Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.69
Máximo
1.05
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NamSys Inc | CTZ | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -4.30% | 0.89 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.89 | 0.90 | 0.89 | 0.93 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 25,000 | - | 0.69 - 1.05 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:00:40 | 500 | $ 0.89 | CAD |
Noticias sobre NamSys Inc CTZ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 15:44 | PR Newswire (Canada) | NamSys Announces Shareholder Meeting and Mailing of Circular |
| 02/4/2024 | 16:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
| 26/2/2024 | 16:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
| 26/9/2023 | 14:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
| 30/8/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/8/2023 | 07:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
| 28/6/2023 | 15:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
Histórico de Datos CTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.93 | 0.89 | 0.91 | 750 | -0.01 | -1.11% |
| 1 Month | 0.89 | 0.93 | 0.86 | 0.8897958 | 6,202 | 0.00 | 0.00% |
| 3 Months | 0.99 | 0.99 | 0.84 | 0.9144525 | 9,592 | -0.10 | -10.10% |
| 6 Months | 1.00 | 1.05 | 0.84 | 0.9386236 | 7,901 | -0.11 | -11.00% |
| 1 Year | 0.74 | 1.05 | 0.69 | 0.9136001 | 6,597 | 0.15 | 20.27% |
| 3 Years | 1.11 | 1.12 | 0.57 | 0.8668322 | 10,716 | -0.22 | -19.82% |
| 5 Years | 0.78 | 1.20 | 0.57 | 0.8962104 | 16,524 | 0.11 | 14.10% |
