Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arianne Phosphate Inc | DAN | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.25 | 0.265 | 0.26 | 0.26 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 10,900 | - | 0.185 - 0.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:48:36 | 1,000 | $ 0.26 | CAD |
Noticias sobre Arianne Phosphate Inc DAN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/5/2024 | 17:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT THE NEW YORK SME CONFERENCE |
02/4/2024 | 18:16 | PR Newswire (Canada) | ARIANNE PHOSPHATE CAPS ROYALTY BUYBACK AND ISSUES SHARES AS.. |
22/2/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE TO PRESENT AT CRU PHOSPHATES 2024.. |
30/1/2024 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADVANCES PREFEASIBILITY STUDY FOR A.. |
24/1/2024 | 06:00 | PR Newswire (Canada) | APATITE (PHOSPHATE) ADDED TO THE QUEBEC CRITICAL AND.. |
29/12/2023 | 08:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE MOVES CORPORATE HEADQUARTERS |
24/10/2023 | 07:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE AND ITS RESEARCH PARTNER RECEIVE A.. |
17/8/2023 | 06:00 | PR Newswire (Canada) | ARIANNE PHOSPHATE ADDS MARK EDINGER AS AN ADVISOR |
12/7/2023 | 16:10 | PR Newswire (Canada) | ARIANNE PHOSPHATE ENGAGES HYBRID FINANCIAL LTD |
27/6/2023 | 21:58 | PR Newswire (Canada) | ARIANNE PHOSPHATE ANNOUNCES ELECTION RESULTS OF ITS ANNUAL.. |
Histórico de Datos DAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.265 | 0.23 | 0.2504349 | 41,072 | 0.01 | 4.00% |
1 Month | 0.285 | 0.285 | 0.23 | 0.2553911 | 50,477 | -0.025 | -8.77% |
3 Months | 0.31 | 0.33 | 0.23 | 0.2726636 | 53,099 | -0.05 | -16.13% |
6 Months | 0.265 | 0.425 | 0.19 | 0.2915691 | 104,439 | -0.005 | -1.89% |
1 Year | 0.38 | 0.435 | 0.185 | 0.3113339 | 110,893 | -0.12 | -31.58% |
3 Years | 0.60 | 0.82 | 0.185 | 0.4615272 | 151,632 | -0.34 | -56.67% |
5 Years | 0.39 | 0.82 | 0.13 | 0.4260927 | 122,048 | -0.13 | -33.33% |