ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Franklin Canadian Government Bond Fund

Franklin Canadian Government Bond Fund (FGOV)

21.14
0.00
( 0.00% )
Actualizado: 11:25:45

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.14
Postura de Compra
21.14
Postura de Venta
21.18
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.14
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.2513
(90.79%)
117.57M
MULNMullen Automotive Inc
US$ 4.0899
(73.30%)
79.87M
PRCHPorch Group Inc
US$ 6.215
(63.98%)
14.02M
BTOGBit Origin Ltd
US$ 0.4564
(47.23%)
32.98M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
149.29M
FLYWFlywire Corporation
US$ 10.305
(-41.58%)
15.32M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.45M
GERNGeron Corp
US$ 1.65
(-30.38%)
63.2M
RETOReTo Eco Solutions Inc
US$ 0.7701
(-28.69%)
2.31M
GOGrocery Outlet Holding Corporation
US$ 11.265
(-28.43%)
8.22M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
147.66M
NVDANVIDIA Corporation
US$ 132.615
(4.73%)
119.55M
ENVBEnveric Biosciences Inc
US$ 2.2511
(90.77%)
116.52M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
106.09M
SMCISuper Micro Computer Inc
US$ 53.77
(18.07%)
83.87M
9Coastal 9Coastal 34 segundos hace
..who is lender?
AITX
Acme Investments Acme Investments 42 segundos hace
👀 2050??
FNMA
Ragnar Ragnar 43 segundos hace
I have a bid in for another 5 million at 0011 that is not being shown. I believe this is bottom and we will bounce from here.

$RITE
RITE
AtomicPhoenix61 AtomicPhoenix61 1 minuto hace
In the Trillium case, on 21 Feb, Matt AGREES to pay down $3.98 million in debt through share dilution!!!
Math:
$3,987,390.22 divided by $0.025 share price = 159,495,608 shares to be diluted in order to cover that debt! Thats over *9* times the current number of shares available held
INND
Rainer Rainer 1 minuto hace
otcn to .0039
RITE
BGCapital BGCapital 1 minuto hace
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
Trooperstocks Trooperstocks 1 minuto hace
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Trooperstocks Trooperstocks 1 minuto hace
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) -Our Growing Portfolio of Partner Relationships includes #CashX with a contracted deployment expected in approx. 10,000 locations. This partnership represents a transformational moment for Alpha Modus and its investors. https://alphamodus.com/2025/02/13/alp
AMOD
Budots Budots 2 minutos hace
March is going to be HUGE for $CBDW
CBDW
Budots Budots 2 minutos hace
March is going to be HUGE for $CBDW
CBDW
yp_1 yp_1 2 minutos hace
117k on the ask at 7 cents says it all
SEV
fung_derf fung_derf 2 minutos hace
NVDA is trading pretty wildly today. Afternoon trading will be interesting.
Surely SMCI isn't just going to track NVDA forever?
I'm a bit disappointed with the response we are seeing here today. Dino had me thinking $75 by the close today.
On Oct 30th when E&Y announced they w
NVDA SMCI
BGCapital BGCapital 2 minutos hace
BNCM Massive merger look up Delex Pharma https://x.com/stockpicksnyc/status/1890438134707450189?s=46
BNCM
eagle8 eagle8 2 minutos hace
https://x.com/HenryMuney/status/1894797221641466268

Thanks Peter !
NWBO
Triple nickle Triple nickle 3 minutos hace
CCG still holding up 1.40
CCG
ColdDarkHole ColdDarkHole 3 minutos hace
This is not bashing or negativity. This is just the status quo here. You get some news, you get the bump, the peasants rejoice for a short time, then the silence settles in, then reality comes back. It has happened ovvver, and ovvver, and ovvver here.

The big difference is we have
NB
Rainer Rainer 3 minutos hace
don't see reason for drop, could see a nice bounce.... GLTA
RITE
boston745 boston745 4 minutos hace
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
Lone Clone Lone Clone 4 minutos hace
URZ3 Energy Stakes Mineral Claims In Powder River Basin, Wyoming

https://thenewswire.com/press-releases/1Be9F1VgW-urz3-energy-stakes-mineral-claims-in-powder-river-basin-wyoming.html

Vancouver, BC – February 26, 2025 – URZ3 Energy Corp. ("URZ3" or the “Company”) (TSXV:
URZEF
fuagf fuagf 4 minutos hace
easing the urge...
Princess17 Princess17 5 minutos hace
Of course we see it
SLV
surfkast surfkast 5 minutos hace
Any updates will be more lies. They mined 5 coins since Sept. 22, 2021. Sent out 5 coins since 2021. Miners are owned by Joseph Wade Mezey. Novus Group (Joseph Wade) has converted preferred shares to dump 2,5 billion common shares up to 8/31. The Preferred,: 5,771,160 outstanding can convert into
VTXB