Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Doubleview Gold Corp | DBG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 | 0.415 | 0.425 | 0.425 | 0.405 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
30 | 66,971 | - | 0.295 - 0.68 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 2,500 | $ 0.425 | CAD |
Noticias sobre Doubleview Gold Corp DBG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/2/2024 | 12:32 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/2/2024 | 12:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
26/2/2024 | 08:33 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
26/2/2024 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
26/9/2023 | 08:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/9/2023 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
25/9/2023 | 14:52 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
25/9/2023 | 14:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos DBG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.455 | 0.405 | 0.4220451 | 72,094 | -0.025 | -5.56% |
1 Month | 0.50 | 0.53 | 0.405 | 0.4678199 | 88,921 | -0.075 | -15.00% |
3 Months | 0.465 | 0.55 | 0.405 | 0.4732187 | 107,952 | -0.04 | -8.60% |
6 Months | 0.50 | 0.63 | 0.405 | 0.4996834 | 95,782 | -0.075 | -15.00% |
1 Year | 0.38 | 0.68 | 0.295 | 0.4771563 | 140,939 | 0.045 | 11.84% |
3 Years | 0.74 | 1.18 | 0.18 | 0.4859672 | 207,369 | -0.315 | -42.57% |
5 Years | 0.065 | 1.18 | 0.06 | 0.4452796 | 237,082 | 0.36 | 553.85% |