Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Nordic Metals Corp | FNM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.335 | 0.35 | 0.34 | 0.325 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
86 | 619,147 | - | 0.14 - 0.35 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:58:57 | 20,000 | $ 0.34 | CAD |
Noticias sobre First Nordic Metals Corp FNM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/6/2024 | 17:17 | PR Newswire (Canada) | First Nordic Announces Repricing of Warrants and Warrant.. |
10/6/2024 | 03:00 | PR Newswire (Canada) | First Nordic Identifies New Large, Cohesive 5 km Gold.. |
23/5/2024 | 06:30 | PR Newswire (Canada) | First Nordic Announces Start of 2024 Drilling at Barsele |
13/5/2024 | 06:00 | PR Newswire (Canada) | First Nordic Strengthens Team and Launches New Online.. |
Histórico de Datos FNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.35 | 0.27 | 0.3118234 | 681,620 | 0.05 | 17.24% |
1 Month | 0.28 | 0.35 | 0.215 | 0.2822542 | 413,861 | 0.06 | 21.43% |
3 Months | 0.145 | 0.35 | 0.14 | 0.2530044 | 281,851 | 0.195 | 134.48% |
6 Months | 0.14 | 0.35 | 0.14 | 0.2525658 | 273,407 | 0.20 | 142.86% |
1 Year | 0.14 | 0.35 | 0.14 | 0.2525658 | 273,407 | 0.20 | 142.86% |
3 Years | 0.14 | 0.35 | 0.14 | 0.2525658 | 273,407 | 0.20 | 142.86% |
5 Years | 0.14 | 0.35 | 0.14 | 0.2525658 | 273,407 | 0.20 | 142.86% |