Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FRX Innovations Inc | FRXI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.075 | 0.06 | 0.075 | 0.06 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 55,000 | - | 0.03 - 0.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:34:32 | 45,000 | $ 0.06 | CAD |
Noticias sobre FRX Innovations Inc FRXI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 11:09 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/5/2024 | 11:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
17/7/2023 | 15:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
17/7/2023 | 15:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
14/7/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/7/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/7/2023 | 06:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/7/2023 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos FRXI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.07 | 0.05 | 0.0601922 | 117,039 | 0.005 | 9.09% |
1 Month | 0.03 | 0.07 | 0.03 | 0.0502436 | 115,245 | 0.03 | 100.00% |
3 Months | 0.04 | 0.07 | 0.03 | 0.0434454 | 82,343 | 0.02 | 50.00% |
6 Months | 0.04 | 0.075 | 0.03 | 0.0482875 | 72,479 | 0.02 | 50.00% |
1 Year | 0.30 | 0.30 | 0.03 | 0.0961654 | 75,328 | -0.24 | -80.00% |
3 Years | 0.73 | 0.75 | 0.03 | 0.1900105 | 52,707 | -0.67 | -91.78% |
5 Years | 0.73 | 0.75 | 0.03 | 0.1900105 | 52,707 | -0.67 | -91.78% |