Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.40
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRX Innovations Inc | FRXI | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 13:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 5 | 66,000 | - | 0.03 - 0.40 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:10:10 | 1,000 | $ 0.03 | CAD |
Noticias sobre FRX Innovations Inc FRXI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/7/2023 | 15:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 17/7/2023 | 15:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 14/7/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/7/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 13/7/2023 | 06:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 13/7/2023 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos FRXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0389474 | 54,729 | -0.02 | -40.00% |
| 3 Months | 0.055 | 0.075 | 0.03 | 0.0439459 | 76,091 | -0.025 | -45.45% |
| 6 Months | 0.045 | 0.075 | 0.03 | 0.0477608 | 63,386 | -0.015 | -33.33% |
| 1 Year | 0.22 | 0.40 | 0.03 | 0.1216596 | 71,874 | -0.19 | -86.36% |
| 3 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.70 | -95.89% |
| 5 Years | 0.73 | 0.75 | 0.03 | 0.2000155 | 51,237 | -0.70 | -95.89% |
