ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
121.465
-0.185
(-0.15%)
Cerrado 24 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
121.465
Postura de Compra
121.34
Postura de Venta
121.59
Volume Operado de la Acción
153,010
121.35 Rango del Día 122.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
121.65
Precio de Apertura
122.13
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
18,599,498 €
Precio Promedio Ponderado
121.5574

IEAC Últimas noticias

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 24 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 121.381611     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 23 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 121.534466     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 20 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 121.414946     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 19 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 121.769717     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 18 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 121.837847     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 17 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 121.848688     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 16 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 121.813328     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 13 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 122.115533     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 12 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 122.332989     GBP...

iShares III Core Euro Corp Bond E Net Asset Value(s)

iShares III Core Euro Corp Bond E 11 December 2024   FUND: iShares Core € Corp Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 122.312312     GBP...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
mrkirby mrkirby 4 minutos hace
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 7 minutos hace
You too!
OMOLIVES OMOLIVES 9 minutos hace
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 13 minutos hace
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 15 minutos hace
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 17 minutos hace
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!
mzasif mzasif 18 minutos hace
$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166
QNCCF
joelawyer joelawyer 18 minutos hace
Merry Christmas to all. 
VTSI
nowwhat2 nowwhat2 20 minutos hace
Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg



https://inve
BTCUSD
janice shell janice shell 20 minutos hace
Nonononono. Not THAT kind of ramen!
Green Leaf Smoker Green Leaf Smoker 22 minutos hace
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
Bionic Man Bionic Man 23 minutos hace
It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well.  I'd say it will take a while, but it only ta
RDAR
mikepgator mikepgator 24 minutos hace
Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.
RDGL
4retire 4retire 25 minutos hace
That’s perfect. Don’t ever respond to me again.
KULR
4retire 4retire 25 minutos hace
That’s perfect. Don’t ever respond to me again.
KULR
ProfitChaser ProfitChaser 30 minutos hace
MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.
MRES
TradingCharts TradingCharts 33 minutos hace
ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht
janice shell janice shell 40 minutos hace
And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg
Foogie88 Foogie88 42 minutos hace
Sure seems that way
NWBO
Bionic Man Bionic Man 43 minutos hace
Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall.  $$$$$RDAR
RDAR
tmcfo tmcfo 43 minutos hace
It appears that way bases on financials or just maybe a total lie about the JV
MVNT
Foogie88 Foogie88 44 minutos hace
I can’t even make a logical guess as to why we haven’t heard anything about this lawsuit. If it were anybody BUT NWBO this would have already been decided and closed. But, like everything NWBO things just seem to take at least a decade!
NWBO
Foogie88 Foogie88 49 minutos hace
Ive never heard DI even speak. I can’t figure out what he’s good for other than what he’s doing right now…….NOTHING
NWBO
crowin crowin 50 minutos hace
...... Jesus is the Reason For The Season!
RDAR

Su Consulta Reciente

Delayed Upgrade Clock