Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishrc Euro Corp | IEAC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 118.04 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.07 | 117.85 | 118.235 | 118.04 | 118.00 |
Resumen Histórico IEAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 118.00 | -0.36 | -0.30% | 118.28 | 118.455 | 117.865 | 178,792 |
| 22 May 2024 | 118.36 | -0.07 | -0.06% | 118.15 | 118.385 | 118.115 | 115,833 |
| 21 May 2024 | 118.43 | 0.05 | 0.04% | 118.33 | 118.615 | 118.33 | 44,611 |
| 20 May 2024 | 118.38 | 0.00 | 0.00% | 118.82 | 118.82 | 118.24 | 22,125 |
| 17 May 2024 | 118.38 | -0.31 | -0.26% | 118.80 | 118.80 | 118.355 | 157,966 |
| 16 May 2024 | 118.69 | -0.15 | -0.13% | 118.76 | 118.945 | 118.635 | 92,065 |
| 15 May 2024 | 118.84 | 0.72 | 0.61% | 117.66 | 118.84 | 117.66 | 120,678 |
| 14 May 2024 | 118.125 | -0.19 | -0.16% | 118.36 | 118.445 | 117.975 | 271,708 |
| 13 May 2024 | 118.31 | 0.11 | 0.09% | 118.29 | 118.395 | 118.205 | 19,250 |
| 10 May 2024 | 118.20 | -0.19 | -0.16% | 118.51 | 118.545 | 118.20 | 94,508 |
| 09 May 2024 | 118.39 | -0.12 | -0.10% | 118.01 | 118.595 | 118.01 | 104,533 |
| 08 May 2024 | 118.51 | -0.20 | -0.17% | 118.71 | 118.71 | 118.46 | 29,462 |
| 07 May 2024 | 118.71 | 0.43 | 0.36% | 118.48 | 118.745 | 118.48 | 57,490 |
| 03 May 2024 | 118.28 | 0.37 | 0.31% | 118.38 | 118.75 | 117.305 | 56,708 |
| 02 May 2024 | 117.91 | 0.10 | 0.08% | 117.21 | 118.09 | 117.21 | 614,323 |
| 01 May 2024 | 117.81 | 0.15 | 0.13% | 118.28 | 118.28 | 117.19 | 4,356 |
| 30 Abr 2024 | 117.66 | -0.42 | -0.36% | 117.98 | 118.105 | 117.65 | 791,057 |
| 29 Abr 2024 | 118.08 | 0.24 | 0.20% | 118.03 | 118.14 | 117.83 | 129,048 |
| 26 Abr 2024 | 117.84 | 0.37 | 0.31% | 117.66 | 117.93 | 117.56 | 455,563 |
| 25 Abr 2024 | 117.47 | -0.25 | -0.21% | 117.87 | 117.87 | 117.29 | 28,856 |
| 24 Abr 2024 | 117.72 | -0.40 | -0.34% | 118.08 | 118.125 | 117.58 | 116,549 |
