Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 121.42 | 0.04 | 0.03 | 121.22 | 121.445 | 121.22 | 621771 |
| 1732555800 | 121.38 | 0.3 | 0.25 | 121.15 | 121.415 | 121.095 | 7442 |
| 1732296600 | 121.08 | 0.26 | 0.22 | 120.67 | 121.3 | 120.67 | 411450 |
| 1732210200 | 120.82 | 0.15 | 0.12 | 120.38 | 120.89 | 120.295 | 36339 |
| 1732123800 | 120.67 | -0.13 | -0.11 | 120.73 | 120.795 | 120.55 | 280983 |
| 1732037400 | 120.8 | 0.06 | 0.05 | 121.05 | 121.17 | 120.61 | 319697 |
| 1731951000 | 120.74 | -0.11 | -0.09 | 121.37 | 121.37 | 120.535 | 650448 |
| 1731691800 | 120.85 | -0.17 | -0.14 | 120.92 | 121.125 | 120.74 | 529761 |
| 1731605400 | 121.02 | 0.24 | 0.20 | 121.2 | 121.2 | 120.41 | 24241 |
| 1731519000 | 120.78 | -0.06 | -0.05 | 120.5 | 120.88 | 120.5 | 196195 |
| 1731432600 | 120.84 | -0.18 | -0.15 | 121.39 | 121.39 | 120.665 | 226292 |
| 1731346200 | 121.02 | 0.32 | 0.27 | 121 | 121.04 | 120.66 | 39404 |
| 1731087000 | 120.7 | 0.35 | 0.29 | 120.02 | 120.76 | 120.02 | 90970 |
| 1731000600 | 120.35 | -0.21 | -0.17 | 120.99 | 120.99 | 120.01 | 348933 |
| 1730914200 | 120.56 | 0.44 | 0.37 | 121.19 | 121.19 | 120.32 | 89736 |
| 1730827800 | 120.12 | -0.01 | -0.01 | 120.04 | 120.445 | 119.885 | 76814 |
| 1730741400 | 120.13 | 0.11 | 0.09 | 120.08 | 120.245 | 119.895 | 663420 |
| 1730482200 | 120.02 | 0.05 | 0.04 | 119.81 | 120.225 | 119.81 | 156156 |
| 1730395800 | 119.97 | -0.14 | -0.12 | 119.95 | 120.175 | 119.615 | 2847730 |
| 1730309400 | 120.11 | -0.32 | -0.27 | 120.63 | 120.71 | 120.02 | 166878 |
| 1730223000 | 120.43 | -0.33 | -0.27 | 120.45 | 120.9 | 120.43 | 1040810 |
| 1730136600 | 120.76 | 0.1 | 0.08 | 120.48 | 120.9 | 120.285 | 39053 |
| 1729873800 | 120.66 | -0.17 | -0.14 | 120.8 | 120.85 | 120.635 | 638566 |
| 1729787400 | 120.825 | 0.31 | 0.26 | 120.85 | 120.99 | 120.715 | 655267 |
| 1729701000 | 120.51 | 0.14 | 0.12 | 121.31 | 121.31 | 120.46 | 680355 |
| 1729614600 | 120.37 | -0.18 | -0.15 | 120.55 | 120.605 | 120.275 | 1647150 |
| 1729528200 | 120.55 | -0.51 | -0.42 | 121.57 | 121.57 | 120.55 | 1884931 |
| 1729269000 | 121.06 | 0.22 | 0.18 | 120.94 | 121.095 | 120.82 | 51049 |
| 1729182600 | 120.84 | 0.15 | 0.12 | 120.85 | 120.955 | 120.485 | 29084 |
| 1729096200 | 120.69 | 0.19 | 0.16 | 120.14 | 120.78 | 120.14 | 2170046 |
| 1729009800 | 120.5 | 0.23 | 0.20 | 120.5 | 120.57 | 120.36 | 825935 |
| 1728923400 | 120.265 | -0.08 | -0.06 | 120.5 | 120.5 | 120.155 | 90457 |
| 1728664200 | 120.34 | 0.09 | 0.07 | 120.25 | 120.34 | 120.085 | 1220603 |
| 1728577800 | 120.25 | 0.13 | 0.11 | 120.07 | 120.285 | 119.995 | 480363 |
| 1728491400 | 120.12 | -0.02 | -0.02 | 120.22 | 120.355 | 120.09 | 2649396 |
| 1728405000 | 120.14 | -0.1 | -0.08 | 120.32 | 120.34 | 120.11 | 19113 |
| 1728318600 | 120.24 | -0.1 | -0.08 | 120.81 | 120.81 | 120.095 | 919919 |
| 1728059400 | 120.34 | -0.28 | -0.23 | 120.79 | 120.81 | 120.175 | 2556062 |
| 1727973000 | 120.62 | -0.07 | -0.06 | 120.74 | 120.965 | 120.34 | 60884 |
| 1727886600 | 120.69 | -0.16 | -0.13 | 120.22 | 120.89 | 120.22 | 55453 |
| 1727800200 | 120.85 | 0.37 | 0.31 | 120.64 | 121.125 | 120.58 | 27811 |
| 1727713800 | 120.48 | 0.05 | 0.04 | 120.6 | 120.6 | 120.12 | 858848 |
| 1727454600 | 120.435 | 0.19 | 0.15 | 120.84 | 120.84 | 120.1 | 19567 |
| 1727368200 | 120.25 | 0.18 | 0.15 | 120.24 | 120.47 | 120.145 | 41337 |
| 1727281800 | 120.07 | -0.29 | -0.24 | 120.74 | 120.74 | 120.07 | 40858 |
| 1727195400 | 120.36 | 0.15 | 0.12 | 120.24 | 120.385 | 120.135 | 167086 |
| 1727109000 | 120.21 | 0.32 | 0.27 | 119.95 | 120.3 | 119.84 | 404007 |
| 1726849800 | 119.89 | -0.15 | -0.12 | 120.04 | 120.115 | 119.82 | 753140 |
| 1726763400 | 120.04 | 0.38 | 0.32 | 119.84 | 120.08 | 119.75 | 2197975 |
| 1726677000 | 119.66 | -0.16 | -0.13 | 119.79 | 119.84 | 119.63 | 225018 |
| 1726590600 | 119.82 | -0.13 | -0.11 | 120.36 | 120.36 | 119.815 | 226164 |
| 1726504200 | 119.95 | 0.12 | 0.10 | 119.88 | 119.99 | 119.77 | 28898 |
| 1726245000 | 119.83 | 0.21 | 0.18 | 119.54 | 119.855 | 119.53 | 445705 |
| 1726158600 | 119.62 | -0.14 | -0.12 | 120.1 | 120.1 | 119.49 | 232385 |
| 1726072200 | 119.76 | 0.02 | 0.02 | 120.1 | 120.1 | 119.505 | 104434 |
| 1725985800 | 119.74 | -0.07 | -0.06 | 120 | 120 | 119.63 | 307663 |
| 1725899400 | 119.81 | 0.12 | 0.10 | 119.84 | 119.84 | 119.375 | 40736 |
| 1725640200 | 119.69 | 0.22 | 0.18 | 119.68 | 119.83 | 119.475 | 497044 |
| 1725553800 | 119.47 | 0.09 | 0.08 | 119.82 | 119.82 | 119.31 | 335653 |
| 1725467400 | 119.38 | 0.19 | 0.16 | 119.15 | 119.4 | 119 | 537816 |
| 1725381000 | 119.19 | 0.35 | 0.29 | 119.2 | 119.2 | 118.77 | 167636 |
| 1725294600 | 118.84 | -0.16 | -0.13 | 119.26 | 119.26 | 118.68 | 268582 |
| 1725035400 | 119 | -0.03 | -0.03 | 119.48 | 119.48 | 118.86 | 40180 |
| 1724949000 | 119.03 | -0.03 | -0.03 | 118.72 | 119.32 | 118.72 | 1766955 |
| 1724862600 | 119.06 | 0.04 | 0.03 | 118.64 | 119.205 | 118.64 | 60210 |
| 1724776200 | 119.02 | -0.22 | -0.18 | 119.11 | 119.125 | 118.91 | 40433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
