Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.15
Máximo
0.46
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guanajuato Silver Company Ltd | GSVR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.17% | 0.305 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.305 | 0.315 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 403 | 2,019,185 | - | 0.15 - 0.46 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:51 | 500 | $ 0.305 | CAD |
Noticias sobre Guanajuato Silver Company Ltd GSVR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 17:03 | GlobeNewswire Inc. | Guanajuato Silver Announces Brokered LIFE Offering of Units |
| 22/8/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 28/7/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 20/7/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Histórico de Datos GSVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.32 | 0.255 | 0.2990534 | 1,699,073 | 0.045 | 17.31% |
| 1 Month | 0.185 | 0.32 | 0.18 | 0.2483288 | 2,125,781 | 0.12 | 64.86% |
| 3 Months | 0.205 | 0.32 | 0.175 | 0.2381283 | 1,455,234 | 0.10 | 48.78% |
| 6 Months | 0.35 | 0.355 | 0.15 | 0.2327748 | 1,011,255 | -0.045 | -12.86% |
| 1 Year | 0.43 | 0.46 | 0.15 | 0.2597524 | 672,780 | -0.125 | -29.07% |
| 3 Years | 0.64 | 0.72 | 0.15 | 0.3725929 | 496,487 | -0.335 | -52.34% |
| 5 Years | 0.64 | 0.72 | 0.15 | 0.3725929 | 496,487 | -0.335 | -52.34% |
