Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.67 | 0.70 | 0.67 | 0.68 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 12,000 | - | 0.31 - 1.14 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:15:27 | 500 | $ 0.67 | CAD |
Noticias sobre LQWD Technologies Corp LQWD
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/3/2024 | 10:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly.. |
30/1/2024 | 11:05 | PR Newswire (Canada) | LQWD's Bitcoin Lightning Network Routing Volume Achieves.. |
22/1/2024 | 15:00 | PR Newswire (Canada) | LQWD Announces Closing of Non-Brokered Private Placement |
21/12/2023 | 19:38 | PR Newswire (Canada) | LQWD Announces Non-Brokered Private Placement |
11/12/2023 | 07:30 | GlobeNewswire Inc. | BIGG Digital Assets Co-Founder Shone Anstey Returns as a.. |
31/10/2023 | 11:46 | PR Newswire (Canada) | LQWD Announces Interim Report for Six-Months ending August.. |
26/10/2023 | 15:36 | PR Newswire (Canada) | LQWD Announces Annual General Meeting Voting Results |
05/10/2023 | 10:30 | AllPennyStocks.com | Unlocking Lightening Network Channels With AI |
05/10/2023 | 08:00 | PR Newswire (Canada) | LQWD Unlocks Lightning Network Channel Growth Utilizing.. |
26/7/2023 | 18:14 | PR Newswire (Canada) | LQwD FinTech Corp. Announces Name Change to LQWD.. |
Histórico de Datos LQWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.78 | 0.83 | 0.57 | 0.7220919 | 12,016 | -0.11 | -14.10% |
1 Month | 0.63 | 0.99 | 0.57 | 0.8338924 | 13,185 | 0.04 | 6.35% |
3 Months | 0.82 | 0.99 | 0.53 | 0.7766086 | 8,094 | -0.15 | -18.29% |
6 Months | 0.55 | 1.14 | 0.47 | 0.7752621 | 8,216 | 0.12 | 21.82% |
1 Year | 0.66 | 1.14 | 0.31 | 0.6243391 | 9,589 | 0.01 | 1.52% |
3 Years | 0.80 | 1.14 | 0.04 | 0.3090116 | 78,767 | -0.13 | -16.25% |
5 Years | 0.98 | 1.14 | 0.04 | 0.3115911 | 77,717 | -0.31 | -31.63% |