Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nevada Exploration Inc | NGE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.17 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.11 - 0.215 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.17 | CAD |
Noticias sobre Nevada Exploration Inc NGE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/5/2024 | 07:30 | GlobeNewswire Inc. | Nevada Exploration Inc. Appoints New President and CEO |
10/4/2024 | 08:00 | GlobeNewswire Inc. | Nevada Exploration Closes Property Acquisition |
19/3/2024 | 20:38 | GlobeNewswire Inc. | Nevada Exploration Closes Oversubscribed $605,000 Financing |
13/3/2024 | 15:38 | GlobeNewswire Inc. | Nevada Exploration Announces Upsizing of Financing |
20/2/2024 | 07:45 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
29/12/2023 | 15:24 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
06/9/2023 | 07:35 | GlobeNewswire Inc. | Nevada Exploration Retains Priority Land Position |
21/8/2023 | 07:30 | GlobeNewswire Inc. | Nevada Exploration Announces Board Change |
16/8/2023 | 18:13 | GlobeNewswire Inc. | Nevada Exploration Closes $1,430,000 Financing |
27/6/2023 | 16:41 | GlobeNewswire Inc. | Nevada Exploration Announces Private Placement for Total.. |
26/6/2023 | 17:39 | GlobeNewswire Inc. | Nevada Exploration Provides Personnel Update |
12/6/2023 | 16:11 | GlobeNewswire Inc. | Nevada Exploration Provides Project Update |
Histórico de Datos NGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.17 | 0.15 | 0.17 | 28,980 | 0.02 | 13.33% |
1 Month | 0.12 | 0.17 | 0.115 | 0.1409192 | 24,344 | 0.05 | 41.67% |
3 Months | 0.12 | 0.17 | 0.11 | 0.1346168 | 37,797 | 0.05 | 41.67% |
6 Months | 0.135 | 0.17 | 0.11 | 0.1308373 | 23,981 | 0.035 | 25.93% |
1 Year | 0.20 | 0.215 | 0.11 | 0.1349795 | 16,461 | -0.03 | -15.00% |
3 Years | 0.16 | 0.255 | 0.005 | 0.0622228 | 148,659 | 0.01 | 6.25% |
5 Years | 0.27 | 0.39 | 0.005 | 0.1076056 | 123,821 | -0.10 | -37.04% |