Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.11
Máximo
0.255
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nevada Exploration Inc | NGE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 8.70% | 0.125 | 14:06:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.135 | 0.125 | 0.115 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 29,000 | - | 0.11 - 0.255 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:06:49 | 6,000 | $ 0.125 | CAD |
Noticias sobre Nevada Exploration Inc NGE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/4/2024 | 08:00 | GlobeNewswire Inc. | Nevada Exploration Closes Property Acquisition |
| 19/3/2024 | 20:38 | GlobeNewswire Inc. | Nevada Exploration Closes Oversubscribed $605,000 Financing |
| 13/3/2024 | 15:38 | GlobeNewswire Inc. | Nevada Exploration Announces Upsizing of Financing |
| 20/2/2024 | 07:45 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 29/12/2023 | 15:24 | GlobeNewswire Inc. | Nevada Exploration Corporate Update |
| 06/9/2023 | 07:35 | GlobeNewswire Inc. | Nevada Exploration Retains Priority Land Position |
| 21/8/2023 | 07:30 | GlobeNewswire Inc. | Nevada Exploration Announces Board Change |
| 16/8/2023 | 18:13 | GlobeNewswire Inc. | Nevada Exploration Closes $1,430,000 Financing |
| 27/6/2023 | 16:41 | GlobeNewswire Inc. | Nevada Exploration Announces Private Placement for Total.. |
| 26/6/2023 | 17:39 | GlobeNewswire Inc. | Nevada Exploration Provides Personnel Update |
| 12/6/2023 | 16:11 | GlobeNewswire Inc. | Nevada Exploration Provides Project Update |
Histórico de Datos NGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.115 | 0.115 | 38,000 | 0.005 | 4.17% |
| 1 Month | 0.13 | 0.135 | 0.115 | 0.1210089 | 23,310 | -0.005 | -3.85% |
| 3 Months | 0.125 | 0.155 | 0.11 | 0.1332447 | 34,374 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.155 | 0.11 | 0.1287906 | 21,732 | 0.005 | 4.17% |
| 1 Year | 0.20 | 0.255 | 0.11 | 0.1395556 | 16,013 | -0.075 | -37.50% |
| 3 Years | 0.14 | 0.255 | 0.005 | 0.0661435 | 151,371 | -0.015 | -10.71% |
| 5 Years | 0.285 | 0.39 | 0.005 | 0.1091268 | 123,921 | -0.16 | -56.14% |
