Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.45
Máximo
1.13
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Omni Lite Industries Canada Inc | OML | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.93% | 1.08 | 14:17:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.11 | 1.08 | 1.07 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 24 | 191,800 | - | 0.45 - 1.13 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:43:20 | 1,300 | $ 1.08 | CAD |
Noticias sobre Omni Lite Industries Canada Inc OML
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FIRST QUARTER FISCAL 2024.. |
| 18/4/2024 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES REPORTS FOURTH QUARTER AND FISCAL 2023.. |
| 10/11/2023 | 06:00 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES THIRD QUARTER AND.. |
| 03/10/2023 | 18:48 | GlobeNewswire Inc. | OMNI-LITE INDUSTRIES ANNOUNCES RESULTS OF ANNUAL GENERAL.. |
| 02/10/2023 | 06:00 | GlobeNewswire Inc. | Omni-Lite Industries to Offer Virtual Attendance for Annual.. |
| 02/8/2023 | 06:00 | GlobeNewswire Inc. | SECOND QUARTER AND YEAR-TO-DATE FISCAL 2023 RESULTS AND .. |
Histórico de Datos OML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.13 | 1.05 | 1.10 | 19,625 | -0.02 | -1.82% |
| 1 Month | 1.03 | 1.13 | 1.00 | 1.07 | 35,602 | 0.05 | 4.85% |
| 3 Months | 0.66 | 1.13 | 0.66 | 0.9669348 | 35,802 | 0.42 | 63.64% |
| 6 Months | 0.65 | 1.13 | 0.60 | 0.9096708 | 23,635 | 0.43 | 66.15% |
| 1 Year | 0.57 | 1.13 | 0.45 | 0.8668357 | 17,994 | 0.51 | 89.47% |
| 3 Years | 0.88 | 1.13 | 0.445 | 0.7909036 | 13,152 | 0.20 | 22.73% |
| 5 Years | 1.02 | 1.28 | 0.445 | 0.8329696 | 14,245 | 0.06 | 5.88% |
