Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sable Resources Ltd | SAE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 29,000 | - | 0.035 - 0.065 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:53:51 | 29,000 | $ 0.045 | CAD |
Noticias sobre Sable Resources Ltd SAE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/6/2024 | 16:30 | GlobeNewswire Inc. | Sable Issues Shares in Connection with Option Agreement for.. |
29/5/2024 | 06:00 | GlobeNewswire Inc. | Sable Stakes Additional Ground Along the Perk Rocky Regional.. |
14/5/2024 | 06:00 | GlobeNewswire Inc. | Sable Options Perk-Rocky Copper-Gold Porphyry Project in BC.. |
02/4/2024 | 06:00 | GlobeNewswire Inc. | Sable Provides 2023-2024 Field Season Exploration Update for.. |
01/3/2024 | 06:00 | GlobeNewswire Inc. | Sable Announces Preliminary Results from Cerro Negro.. |
22/12/2023 | 06:52 | GlobeNewswire Inc. | Sable Provides End of Year Exploration Update from Don Julio.. |
16/11/2023 | 06:00 | GlobeNewswire Inc. | Sable Initiates Field Work at the Don Julio Project in San.. |
13/9/2023 | 06:00 | PR Newswire (Canada) | Sable Announces Initial Surface Results from New Gold-Copper.. |
Histórico de Datos SAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.045 | 493,850 | -0.005 | -10.00% |
1 Month | 0.055 | 0.06 | 0.045 | 0.0502699 | 244,360 | -0.01 | -18.18% |
3 Months | 0.06 | 0.065 | 0.045 | 0.0552052 | 207,769 | -0.015 | -25.00% |
6 Months | 0.055 | 0.065 | 0.04 | 0.0537044 | 170,456 | -0.01 | -18.18% |
1 Year | 0.055 | 0.065 | 0.035 | 0.0534554 | 184,689 | -0.01 | -18.18% |
3 Years | 0.27 | 0.33 | 0.035 | 0.1361066 | 241,868 | -0.225 | -83.33% |
5 Years | 0.12 | 0.395 | 0.035 | 0.1585168 | 239,329 | -0.075 | -62.50% |