Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 357584 | 0.03508739 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 173221 | 0.03406182 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 145183 | 0.03515509 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.05 | 0.025 | 170561 | 0.03495035 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.065 | 0.025 | 166821 | 0.04086254 | CS |
| 156 | -0.265 | -88.3333333333 | 0.3 | 0.32 | 0.025 | 210438 | 0.08488378 | CS |
| 260 | -0.035 | -50 | 0.07 | 0.395 | 0.025 | 242290 | 0.15076322 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60800 |
| 1745530800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 1251235 |
| 1745444400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1745358000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 154100 |
| 1745271600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1744926000 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 521100 |
| 1744839600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 39500 |
| 1744753200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 49000 |
| 1744666800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36500 |
| 1744407600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1744321200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744234800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744148400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26000 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1743802800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 652400 |
| 1743716400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1743630000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1743543600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743457200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 86357 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 241000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 55000 |
| 1743025200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 211000 |
| 1742938800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 65897 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 283000 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1742420400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37000 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 196000 |
| 1742247600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 214000 |
| 1741988400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1741902000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1741815600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13200 |
| 1741729200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1741642800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 135018 |
| 1741387200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 143000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 145050 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 67000 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 787040 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 154000 |
| 1740696000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 608000 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 25841 |
| 1740523200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 171120 |
| 1740436800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 157970 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 101000 |
| 1740091200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 88000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25500 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 79500 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31500 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 23000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 240000 |
| 1739227200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 299152 |
| 1738968000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3500 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 74850 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 202000 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 35000 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37805 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68500 |
| 1738276800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25758 |
| 1738190400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
