ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

17.5736
0.0129
(0.07%)
Cerrado 27 Noviembre 3:00PM
17.61
0.0364
(0.21%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.5736
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,471
17.60 Rango del Día 17.67
15.05 Rango de 52 semanas 19.18
Precio Anterior
17.5607
Precio de Apertura
17.67
Última hora de negociación
Volumen promedio (3 m)
1,041
Volumen financiero
US$ 166,869
Precio Promedio Ponderado
17.6189

EATV Últimas noticias

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits

EATV is the First ETF Certified by Ethos ESG as Carbon Neutral Without Buying Credits PR Newswire LOS ANGELES, Jan. 17, 2023 An investment in EATV, the world's only Plant-based Innovation &...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.39862.3208151382817.17517.7617.13106917.5085997SP
40.49362.8899297423917.0817.987916.66147817.25651384SP
120.65363.8628841607616.921816.66104117.28785181SP
260.29361.6990740740717.281815.79127816.76414949SP
522.123613.744983818815.4519.1815.05148116.56692646SP
156-7.0864-28.736415247424.6625.6614.25208417.50939716SP
260-7.0864-28.736415247424.6625.6614.25208417.50939716SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Monroe1 Monroe1 2 minutos hace
I am not at all tired. Hope it stays a bit longer. Trying to add at least another million or two before the news.
We have gold in Reno. Could be in Jared's hands right now.

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill,
NBRI
cottonmather cottonmather 3 minutos hace
Happy Turkey. Be safe. eom
StayHumble StayHumble 4 minutos hace
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ron_66271 ron_66271 5 minutos hace
17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
StayHumble StayHumble 6 minutos hace
1Mil+XPERT BUYS wow Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
gdog gdog 7 minutos hace
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 7 minutos hace
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 8 minutos hace
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 9 minutos hace
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 9 minutos hace
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 10 minutos hace
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 10 minutos hace
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 10 minutos hace
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 11 minutos hace
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 12 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 12 minutos hace
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 13 minutos hace
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 13 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 13 minutos hace
this is not a good deal shareholders.
SILV
janice shell janice shell 13 minutos hace
You too, Lazarus!
meirluc meirluc 13 minutos hace
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 14 minutos hace
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 15 minutos hace
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 15 minutos hace
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO

Su Consulta Reciente

Delayed Upgrade Clock