Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2609 | 1.50288018433 | 17.36 | 17.57 | 16.99 | 1354 | 17.18380446 | SP |
| 4 | 0.4409 | 2.56635622817 | 17.18 | 17.9879 | 16.66 | 1702 | 17.24381238 | SP |
| 12 | 0.5009 | 2.92581775701 | 17.12 | 18 | 16.21 | 1194 | 17.27118412 | SP |
| 26 | 0.4809 | 2.8057176196 | 17.14 | 18 | 15.7 | 1390 | 16.78183005 | SP |
| 52 | 2.2909 | 14.943900848 | 15.33 | 19.18 | 15.05 | 1522 | 16.5738881 | SP |
| 156 | -7.0391 | -28.5446066504 | 24.66 | 25.66 | 14.25 | 2098 | 17.5063067 | SP |
| 260 | -7.0391 | -28.5446066504 | 24.66 | 25.66 | 14.25 | 2098 | 17.5063067 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 17.6209 | 0.05 | 0.29 | 17.64 | 17.64 | 17.5229 | 558 |
| 1732231800 | 17.57 | 0.35 | 2.02 | 17.31 | 17.57 | 17.31 | 709 |
| 1732145400 | 17.2213 | 0.01 | 0.07 | 17.175 | 17.2213 | 17.13 | 1461 |
| 1732059000 | 17.2099 | 0.14 | 0.83 | 17.03 | 17.2099 | 17.01 | 537 |
| 1731972600 | 17.0688 | -0.13 | -0.76 | 17.11 | 17.11 | 16.99 | 3113 |
| 1731713400 | 17.2 | -0.04 | -0.23 | 17.36 | 17.36 | 17.03 | 951 |
| 1731627000 | 17.24 | -0.12 | -0.69 | 17.44 | 17.44 | 17.24 | 1354 |
| 1731540600 | 17.3598 | -0.35 | -1.97 | 17.72 | 17.75 | 17.3598 | 12324 |
| 1731454200 | 17.7082 | -0.28 | -1.55 | 17.97 | 17.97 | 17.7082 | 579 |
| 1731367800 | 17.9879 | 0.21 | 1.20 | 17.92 | 17.9879 | 17.9 | 510 |
| 1731108600 | 17.775 | 0.06 | 0.36 | 17.7 | 17.775 | 17.7 | 239 |
| 1731022200 | 17.7114 | 0.13 | 0.75 | 17.74 | 17.83 | 17.7114 | 295 |
| 1730935800 | 17.5802 | 0.15 | 0.86 | 17.59 | 17.59 | 17.5 | 1067 |
| 1730849400 | 17.43 | 0.37 | 2.19 | 17.5 | 17.5 | 17.305 | 1395 |
| 1730763000 | 17.056 | 0.14 | 0.80 | 16.98 | 17.12 | 16.98 | 548 |
| 1730500200 | 16.9198 | -0.03 | -0.17 | 16.66 | 17.01 | 16.66 | 1725 |
| 1730413800 | 16.948 | -0.01 | -0.08 | 16.66 | 16.99 | 16.66 | 6220 |
| 1730327400 | 16.9612 | -0.18 | -1.07 | 17.08 | 17.08 | 16.9612 | 21 |
| 1730241000 | 17.1454 | -0.25 | -1.44 | 17.22 | 17.22 | 17.1454 | 490 |
| 1730154600 | 17.3957 | 0.19 | 1.12 | 17.3957 | 17.3957 | 17.3957 | 138 |
| 1729895400 | 17.2036 | 0.03 | 0.15 | 17.18 | 17.2401 | 17.18 | 370 |
| 1729809000 | 17.178 | 0.18 | 1.06 | 17.178 | 17.178 | 17.178 | 51 |
| 1729722600 | 16.9983 | -0.09 | -0.52 | 17.08 | 17.089 | 16.9983 | 837 |
| 1729636200 | 17.0864 | -0.06 | -0.37 | 16.21 | 17.1002 | 16.21 | 1715 |
| 1729549800 | 17.1506 | -0.18 | -1.06 | 17.37 | 17.37 | 17.1506 | 946 |
| 1729290600 | 17.3344 | -0.06 | -0.32 | 17.44 | 17.44 | 17.31 | 287 |
| 1729204200 | 17.3902 | -0.09 | -0.54 | 17.36 | 17.3902 | 17.33 | 289 |
| 1729117800 | 17.4848 | 0.04 | 0.21 | 17.41 | 17.5243 | 17.41 | 263 |
| 1729031400 | 17.4486 | -0.04 | -0.23 | 17.47 | 17.5438 | 17.4486 | 317 |
| 1728945000 | 17.4883 | 0.12 | 0.66 | 17.39 | 17.4883 | 17.37 | 1382 |
| 1728685800 | 17.373 | 0.05 | 0.30 | 17.27 | 17.373 | 17.27 | 592 |
| 1728599400 | 17.3207 | 0.02 | 0.12 | 17.29 | 17.3207 | 17.29 | 193 |
| 1728513000 | 17.2999 | 0.05 | 0.26 | 17.25 | 17.2999 | 17.25 | 575 |
| 1728426600 | 17.2542 | 0.07 | 0.42 | 17.2 | 17.2542 | 17.2 | 182 |
| 1728340200 | 17.1815 | -0.29 | -1.68 | 17.35 | 17.36 | 17.1815 | 9205 |
| 1728081000 | 17.4749 | 0.25 | 1.45 | 17.42 | 17.48 | 17.41 | 338 |
| 1727994600 | 17.2247 | -0.05 | -0.26 | 17.38 | 17.38 | 17.22 | 113 |
| 1727908200 | 17.27 | -0.29 | -1.64 | 17.46 | 17.46 | 17.27 | 843 |
| 1727821800 | 17.5581 | -0.2 | -1.10 | 17.56 | 17.6199 | 17.51 | 5063 |
| 1727735400 | 17.7531 | -0.14 | -0.79 | 17.87 | 17.87 | 17.7531 | 353 |
| 1727476200 | 17.8948 | -0.02 | -0.13 | 18 | 18 | 17.8948 | 196 |
| 1727389800 | 17.9182 | 0.25 | 1.41 | 17.84 | 17.9182 | 17.84 | 942 |
| 1727303400 | 17.6688 | -0.05 | -0.27 | 17.78 | 17.78 | 17.6688 | 545 |
| 1727217000 | 17.7163 | 0.1 | 0.58 | 17.67 | 17.7163 | 17.67 | 151 |
| 1727130600 | 17.6136 | 0.13 | 0.72 | 17.6 | 17.62 | 17.6 | 216 |
| 1726871400 | 17.4884 | -0.15 | -0.83 | 17.6 | 17.6 | 17.4884 | 2419 |
| 1726785000 | 17.6351 | 0.08 | 0.48 | 17.63 | 17.6453 | 17.605 | 796 |
| 1726698600 | 17.5513 | 0.1 | 0.60 | 17.48 | 17.5513 | 17.48 | 111 |
| 1726612200 | 17.4471 | 0.04 | 0.26 | 17.42 | 17.554 | 17.42 | 492 |
| 1726525800 | 17.4024 | 0.13 | 0.76 | 17.31 | 17.4024 | 17.31 | 139 |
| 1726266600 | 17.2707 | 0.15 | 0.89 | 17.14 | 17.2707 | 17.14 | 355 |
| 1726180200 | 17.1181 | 0.16 | 0.92 | 16.95 | 17.1181 | 16.95 | 370 |
| 1726093800 | 16.9622 | 0.05 | 0.28 | 16.77 | 16.9622 | 16.71 | 1671 |
| 1726007400 | 16.9148 | 0.06 | 0.36 | 16.93 | 16.93 | 16.82 | 851 |
| 1725921000 | 16.8534 | 0.06 | 0.34 | 16.86 | 16.89 | 16.8534 | 35 |
| 1725661800 | 16.7971 | -0.15 | -0.90 | 16.86 | 16.86 | 16.7971 | 81 |
| 1725575400 | 16.9498 | -0.05 | -0.28 | 16.98 | 17 | 16.9498 | 594 |
| 1725489000 | 16.9973 | 0.05 | 0.30 | 16.92 | 16.9973 | 16.92 | 782 |
| 1725402600 | 16.9473 | -0.09 | -0.54 | 17.15 | 17.15 | 16.9473 | 315 |
| 1725057000 | 17.04 | -0.06 | -0.37 | 17.12 | 17.12 | 17.04 | 1800 |
| 1724970600 | 17.1034 | 0.08 | 0.48 | 17.13 | 17.165 | 17.1034 | 3747 |
| 1724884200 | 17.0219 | -0.03 | -0.17 | 17.07 | 17.1 | 17.0219 | 925 |
| 1724797800 | 17.0508 | 0.12 | 0.70 | 16.93 | 17.0508 | 16.88 | 810 |
| 1724711400 | 16.9328 | -0.02 | -0.12 | 16.94 | 16.9822 | 16.92 | 844 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
