Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vegtech Plant Based Innovation and Climate ETF | EATV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0669 | -0.41% | 16.1573 | 10:33:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.15 | 16.15 | 16.17 | 16.2242 |
Resumen Histórico EATV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.6197 | 16.15 | 16.26 | 791 | -0.2427 | -1.48% |
| 1 Month | 17.05 | 17.22 | 16.15 | 16.57 | 1,290 | -0.8927 | -5.24% |
| 3 Months | 16.70 | 17.3911 | 15.93 | 16.68 | 1,110 | -0.5427 | -3.25% |
| 6 Months | 16.3992 | 19.18 | 15.43 | 16.56 | 1,590 | -0.2419 | -1.48% |
| 1 Year | 17.35 | 19.18 | 14.29 | 16.45 | 1,315 | -1.19 | -6.87% |
| 3 Years | 24.66 | 25.66 | 14.25 | 17.58 | 2,218 | -8.50 | -34.48% |
| 5 Years | 24.66 | 25.66 | 14.25 | 17.58 | 2,218 | -8.50 | -34.48% |
EATV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.2242 | 0.02 | 0.15% | 16.20 | 16.2242 | 16.20 | 345 |
| 26 Jun 2024 | 16.1996 | -0.11 | -0.65% | 16.18 | 16.26 | 16.17 | 1,536 |
| 25 Jun 2024 | 16.306 | 0.02 | 0.10% | 16.38 | 16.40 | 16.2101 | 561 |
| 24 Jun 2024 | 16.29 | -0.16 | -0.95% | 16.44 | 16.6197 | 16.29 | 1,284 |
| 21 Jun 2024 | 16.4458 | -0.09 | -0.53% | 16.40 | 16.4458 | 16.37 | 229 |
| 20 Jun 2024 | 16.5335 | -0.08 | -0.46% | 16.63 | 16.63 | 16.5335 | 481 |
| 18 Jun 2024 | 16.6107 | 0.24 | 1.45% | 16.44 | 16.6107 | 16.44 | 507 |
| 17 Jun 2024 | 16.3734 | 0.07 | 0.44% | 16.23 | 16.3734 | 16.23 | 713 |
| 14 Jun 2024 | 16.3011 | -0.27 | -1.62% | 16.46 | 16.46 | 16.3011 | 1,025 |
| 13 Jun 2024 | 16.5702 | -0.10 | -0.62% | 16.56 | 16.5702 | 16.54 | 752 |
| 12 Jun 2024 | 16.6738 | 0.08 | 0.50% | 16.76 | 16.82 | 16.6738 | 1,422 |
| 11 Jun 2024 | 16.5903 | 0.05 | 0.29% | 16.5903 | 16.5903 | 16.5903 | 59 |
| 10 Jun 2024 | 16.543 | -0.19 | -1.14% | 16.60 | 16.60 | 16.50 | 8,867 |
| 07 Jun 2024 | 16.7332 | -0.11 | -0.68% | 16.84 | 16.84 | 16.71 | 3,002 |
| 06 Jun 2024 | 16.8479 | -0.03 | -0.19% | 16.87 | 16.87 | 16.80 | 976 |
| 05 Jun 2024 | 16.8796 | 0.03 | 0.20% | 16.93 | 16.93 | 16.81 | 2,222 |
| 04 Jun 2024 | 16.8453 | -0.20 | -1.17% | 17.10 | 17.10 | 16.8453 | 133 |
| 03 Jun 2024 | 17.0442 | -0.10 | -0.60% | 17.22 | 17.22 | 17.0442 | 221 |
| 31 May 2024 | 17.1467 | 0.18 | 1.05% | 17.05 | 17.1467 | 16.96 | 242 |
| 30 May 2024 | 16.9677 | 0.06 | 0.34% | 16.94 | 17.0499 | 16.94 | 1,627 |
| 29 May 2024 | 16.9099 | -0.10 | -0.59% | 16.96 | 16.96 | 16.9099 | 224 |
| 28 May 2024 | 17.01 | -0.33 | -1.92% | 17.28 | 17.35 | 17.01 | 548 |
