Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Southern Empire Resources Corp | SMP | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.065 | 0.075 | 0.075 | 0.065 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
9 | 132,000 | - | 0.045 - 0.115 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:46:57 | 1,000 | $ 0.075 | CAD |
Noticias sobre Southern Empire Resources Corp SMP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 08:54 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for its Oro Cruz.. |
18/9/2023 | 17:28 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for Centauro Gold.. |
05/9/2023 | 07:20 | PR Newswire (Canada) | BLM Approval Received for Drilling at Southern Empire's Oro.. |
28/8/2023 | 07:35 | PR Newswire (Canada) | Southern Empire Pursues the Suaqui Verde Copper Deposit in.. |
29/6/2023 | 12:52 | PR Newswire (Canada) | Southern Empire Announces AGM Results |
Histórico de Datos SMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.06 | 0.0654054 | 18,500 | 0.005 | 7.14% |
1 Month | 0.09 | 0.10 | 0.06 | 0.0766662 | 27,808 | -0.015 | -16.67% |
3 Months | 0.06 | 0.115 | 0.055 | 0.0798088 | 38,206 | 0.015 | 25.00% |
6 Months | 0.065 | 0.115 | 0.045 | 0.0728842 | 31,848 | 0.01 | 15.38% |
1 Year | 0.075 | 0.115 | 0.045 | 0.0649275 | 46,420 | 0.00 | 0.00% |
3 Years | 0.205 | 0.25 | 0.045 | 0.1056384 | 53,114 | -0.13 | -63.41% |
5 Years | 0.40 | 1.45 | 0.045 | 0.2593205 | 64,605 | -0.325 | -81.25% |