Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Timberline Resources Corporation | TBR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 91,000 | - | 0.045 - 0.165 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:54:18 | 41,000 | $ 0.115 | CAD |
Noticias sobre Timberline Resources Corporation TBR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/4/2024 | 11:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/4/2024 | 11:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
16/4/2024 | 11:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
16/4/2024 | 11:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/4/2024 | 11:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos TBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.115 | 0.115 | 36,425 | -0.005 | -4.17% |
1 Month | 0.15 | 0.15 | 0.115 | 0.1387232 | 167,559 | -0.035 | -23.33% |
3 Months | 0.055 | 0.165 | 0.05 | 0.1418925 | 526,879 | 0.06 | 109.09% |
6 Months | 0.07 | 0.165 | 0.045 | 0.1379676 | 304,857 | 0.045 | 64.29% |
1 Year | 0.075 | 0.165 | 0.045 | 0.1241608 | 183,332 | 0.04 | 53.33% |
3 Years | 0.275 | 0.385 | 0.045 | 0.1654065 | 98,630 | -0.16 | -58.18% |
5 Years | 0.095 | 0.51 | 0.045 | 0.1913521 | 86,065 | 0.02 | 21.05% |