Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Timberline Resources Corporation | TBR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 | 0.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
46 | 1,165,500 | - | 0.045 - 0.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:51:39 | 50,000 | $ 0.155 | CAD |
Noticias sobre Timberline Resources Corporation TBR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/4/2024 | 11:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
16/4/2024 | 11:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
16/4/2024 | 11:31 | GlobeNewswire Inc. | McEwen Mining Announces Friendly Acquisition of Timberline.. |
16/4/2024 | 11:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
16/4/2024 | 11:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos TBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.16 | 0.14 | 0.1502828 | 648,467 | 0.015 | 10.71% |
1 Month | 0.07 | 0.16 | 0.05 | 0.1395677 | 1,210,127 | 0.085 | 121.43% |
3 Months | 0.06 | 0.16 | 0.045 | 0.1355405 | 484,673 | 0.095 | 158.33% |
6 Months | 0.065 | 0.16 | 0.045 | 0.1295451 | 243,229 | 0.09 | 138.46% |
1 Year | 0.12 | 0.16 | 0.045 | 0.1147395 | 151,380 | 0.035 | 29.17% |
3 Years | 0.25 | 0.385 | 0.045 | 0.1730303 | 88,859 | -0.095 | -38.00% |
5 Years | 0.09 | 0.51 | 0.045 | 0.1957439 | 80,147 | 0.065 | 72.22% |