Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.045 | 212.04 | 212.05 | -2.20 | -1.02 % | 42,508,144 | 12:34:26 |
| AMD | Advanced Micro Devices | 159.28 | 159.26 | 159.28 | -0.62 | -0.39 % | 24,152,005 | 12:34:26 |
| AMZN | Amazon.com | 183.26 | 183.25 | 183.26 | -0.57 | -0.31 % | 12,490,317 | 12:34:26 |
| AXP | American Express | 225.175 | 0.00 | 0.00 | 2.99 | 1.34 % | 1,132,062 | 12:34:25 |
| BA | Boeing | 177.72 | 0.00 | 0.00 | -2.98 | -1.65 % | 2,304,673 | 12:34:17 |
| BABA | Alibaba | 73.765 | 0.00 | 0.00 | -1.92 | -2.53 % | 12,501,634 | 12:34:06 |
| BAC | Bank of America | 39.18 | 0.00 | 0.00 | -0.08 | -0.20 % | 18,890,024 | 12:34:15 |
| COIN | Coinbase Global | 242.355 | 242.27 | 242.48 | -5.29 | -2.13 % | 4,071,474 | 12:34:25 |
| CRM | Salesforce | 231.625 | 0.00 | 0.00 | 2.60 | 1.13 % | 5,034,318 | 12:34:22 |
| DIS | Walt Disney | 99.505 | 0.00 | 0.00 | -0.585 | -0.58 % | 3,446,895 | 12:34:26 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | -1.16 | -2.07 % | 1,510,929 | 12:34:18 |
| GOOGL | Alphabet | 176.405 | 176.39 | 176.41 | 1.25 | 0.71 % | 7,908,446 | 12:34:26 |
| GS | Goldman Sachs | 446.61 | 0.00 | 0.00 | 0.26 | 0.06 % | 761,770 | 12:34:25 |
| HD | Home Depot | 344.95 | 0.00 | 0.00 | -2.93 | -0.84 % | 987,241 | 12:34:18 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,085,208 | 12:34:25 |
| INTC | Intel | 30.3701 | 30.37 | 30.38 | -0.0899 | -0.30 % | 14,100,201 | 12:34:24 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | -3.21 | -1.59 % | 19,625,184 | 12:34:24 |
| JNJ | Johnson and Johnson | 145.075 | 0.00 | 0.00 | -0.375 | -0.26 % | 1,598,423 | 12:34:27 |
| JPM | JP Morgan Chase | 193.69 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,087,834 | 12:34:27 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.355 | -0.56 % | 3,685,841 | 12:34:04 |
| MCD | McDonalds | 252.77 | 0.00 | 0.00 | -0.93 | -0.37 % | 1,417,921 | 12:34:21 |
| META | Meta Platforms | 503.9399 | 503.86 | 503.95 | -0.1601 | -0.03 % | 5,209,810 | 12:34:27 |
| MRK | Merck | 129.3675 | 0.00 | 0.00 | -0.0025 | 0.00 % | 1,717,398 | 12:34:25 |
| MSFT | Microsoft | 442.94 | 442.92 | 442.97 | 1.36 | 0.31 % | 6,651,345 | 12:34:22 |
| MU | Micron Technology | 141.655 | 141.64 | 141.67 | -1.49 | -1.04 % | 8,938,378 | 12:34:24 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 3,148,923 | 12:34:19 |
| ORCL | Oracle | 139.18 | 0.00 | 0.00 | -0.67 | -0.48 % | 5,772,774 | 12:34:27 |
| PYPL | PayPal | 60.77 | 60.76 | 60.77 | -0.77 | -1.25 % | 4,925,248 | 12:34:26 |
| QCOM | QUALCOMM | 215.68 | 215.68 | 215.73 | -2.13 | -0.98 % | 3,257,020 | 12:34:25 |
| QQQ | Invesco QQQ Trust Series 1 | 478.77 | 478.77 | 478.78 | 2.05 | 0.43 % | 14,642,844 | 12:34:22 |
| SOXL | Direxion Daily Semicondu... | 60.25 | 0.00 | 0.00 | -0.61 | -1.00 % | 28,793,175 | 12:34:25 |
| SPY | SPDR S&P 500 | 542.29 | 0.00 | 0.00 | -0.16 | -0.03 % | 18,813,850 | 12:34:26 |
| TRV | The Travelers Companies | 206.00 | 0.00 | 0.00 | -1.07 | -0.52 % | 620,367 | 12:34:17 |
| TSLA | Tesla | 178.955 | 178.95 | 178.97 | -3.52 | -1.93 % | 60,362,813 | 12:34:19 |
| V | Visa | 271.175 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,150,386 | 12:34:27 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 4,680,689 | 12:34:25 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.095 | -0.61 % | 4,203,930 | 12:34:21 |
| XOM | Exxon Mobil | 108.92 | 0.00 | 0.00 | -1.12 | -1.02 % | 6,225,292 | 12:34:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
