Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.10 | 210.00 | 210.15 | -4.19 | -1.96 % | 86,361,715 | 18:03:24 |
| AMD | Advanced Micro Devices | 162.30 | 162.23 | 162.30 | 7.67 | 4.96 % | 93,208,909 | 18:03:47 |
| AMZN | Amazon.com | 186.15 | 186.03 | 186.18 | 3.34 | 1.83 % | 44,966,792 | 18:03:46 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 16:29:09 |
| BA | Boeing | 176.11 | 0.00 | 0.00 | 1.12 | 0.64 % | 5,471,335 | 17:52:24 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,688,820 | 18:02:57 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,571 | 17:48:37 |
| COIN | Coinbase Global | 234.608 | 234.30 | 234.39 | -1.34 | -0.57 % | 6,884,262 | 18:03:57 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,808,116 | 18:01:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,937,655 | 17:59:39 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,997 | 16:50:19 |
| GOOGL | Alphabet | 176.70 | 176.58 | 176.60 | 1.61 | 0.92 % | 20,178,132 | 18:04:03 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,366 | 17:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,096 | 17:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,071 | 17:26:25 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.04 | 0.13 % | 43,792,793 | 18:02:23 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -0.73 | -0.36 % | 27,778,874 | 18:03:39 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,652 | 18:03:52 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,413 | 17:59:37 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,397,086 | 17:53:07 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,179 | 17:59:40 |
| META | Meta Platforms | 502.98 | 502.70 | 503.00 | 3.49 | 0.70 % | 11,886,844 | 18:02:27 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,021 | 17:57:04 |
| MSFT | Microsoft | 446.25 | 446.28 | 446.48 | -0.09 | -0.02 % | 20,043,616 | 18:04:02 |
| MU | Micron Technology | 145.7717 | 145.77 | 145.86 | -7.68 | -5.00 % | 41,214,068 | 18:03:54 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,392,863 | 18:01:01 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -0.74 | -0.51 % | 8,940,560 | 17:53:35 |
| PYPL | PayPal | 59.72 | 59.70 | 59.72 | 0.60 | 1.01 % | 12,921,086 | 18:04:03 |
| QCOM | QUALCOMM | 215.77 | 215.50 | 215.79 | -11.32 | -4.98 % | 18,703,496 | 18:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 482.03 | 482.08 | -3.74 | -0.77 % | 33,861,049 | 18:04:04 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -5.16 | -7.91 % | 60,739,190 | 18:04:02 |
| SPY | SPDR S&P 500 | 547.04 | 0.00 | 0.00 | -1.45 | -0.26 % | 69,011,136 | 18:03:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 16:53:13 |
| TSLA | Tesla | 181.50 | 181.46 | 181.56 | -3.36 | -1.82 % | 55,881,378 | 18:04:01 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,750 | 17:57:36 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,865 | 17:33:50 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.92 | -0.24 | -1.49 % | 13,146,089 | 18:04:03 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,467 | 17:42:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
