Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Coinbase | 37299.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69,402.25 | 1726987562 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 89.9598240536 | Recientemente |
| 1.87 | Gate.io | 3007.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,581.79 | 1726985970 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 7.25335253778 | 27 minutos hace |
| 1.87 | LATOKEN | 1140.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,115.61 | 1726986705 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 2.75163508722 | 15 minutos hace |
| 0.00072177 | Gate.io | 14.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010387 | 1726985970 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0.0351883214327 | 27 minutos hace |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 7 horas hace |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726963328 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 7 horas hace |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 7 horas hace |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 7 horas hace |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 7 horas hace |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 7 horas hace |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 7 horas hace |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 7 horas hace |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 7 horas hace |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 7 horas hace |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726963328 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 0.11 | 6.32183908046 | 1.56 | 1.95 | 333348.271429 | CX |
| 4 | 1.7 | 0.15 | 8.82352941176 | 1.56 | 2.25 | 398632.146429 | CX |
| 12 | 2.32 | -0.47 | -20.2586206897 | 0.9799 | 2.77 | 474855.539286 | CX |
| 26 | 1.83 | 0.02 | 1.09289617486 | 0.9799 | 4.73 | 675020.234239 | CX |
| 52 | 0.0739 | 1.7761 | 2403.38294993 | 0.065 | 4.73 | 1350081.44196 | CX |
| 156 | 1.91047198 | -0.06047198 | -3.16529007664 | 0.04535918 | 4.73 | 1224672.58837 | CX |
| 260 | 0.20746523 | 1.64253477 | 791.715686527 | 0.04535918 | 29787781.3493 | 1327390.38453 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.81 | 147258 |
| 1726876200 | 1.84 | 0.08 | 4.55 | 1.75 | 1.95 | 1.75 | 453966 |
| 1726789800 | 1.76 | 0.04 | 2.33 | 1.73 | 1.81 | 1.66 | 386871 |
| 1726703400 | 1.72 | 0.11 | 6.83 | 1.61 | 1.81 | 1.59 | 500189 |
| 1726617000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 384129 |
| 1726530600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.59 | 316621 |
| 1726444200 | 1.68 | -0.05 | -2.89 | 1.74 | 1.77 | 1.67 | 144400 |
| 1726357800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.69 | 224517 |
| 1726271400 | 1.77 | 0.1 | 5.99 | 1.66 | 1.79 | 1.64 | 266588 |
| 1726185000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.75 | 1.64 | 375972 |
| 1726098600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.64 | 155390 |
| 1726012200 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 181328 |
| 1725925800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.67 | 203579 |
| 1725839400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.68 | 123149 |
| 1725753000 | 1.77 | 0.12 | 7.27 | 1.67 | 1.82 | 1.65 | 356500 |
| 1725666600 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.61 | 224467 |
| 1725580200 | 1.75 | -0.1 | -5.41 | 1.83 | 1.87 | 1.73 | 153999 |
| 1725493800 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.67 | 296377 |
| 1725407400 | 1.77 | -0.06 | -3.28 | 1.82 | 1.88 | 1.74 | 236322 |
| 1725321000 | 1.83 | 0.01 | 0.55 | 1.82 | 1.99 | 1.7 | 781748 |
| 1725234600 | 1.82 | 0.03 | 1.68 | 1.78 | 1.98 | 1.78 | 485573 |
| 1725148200 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.74 | 131323 |
| 1725061800 | 1.83 | -0.07 | -3.68 | 1.91 | 1.92 | 1.73 | 306625 |
| 1724975400 | 1.9 | 0.01 | 0.53 | 1.85 | 1.99 | 1.82 | 161362 |
| 1724889000 | 1.89 | -0.08 | -4.06 | 1.97 | 1.97 | 1.81 | 364564 |
| 1724802600 | 1.97 | -0.11 | -5.29 | 2.09 | 2.16 | 1.87 | 534232 |
| 1724716200 | 2.08 | -0.04 | -1.89 | 2.1 | 2.15 | 1.92 | 735338 |
| 1724629800 | 2.12 | 0.42 | 24.71 | 1.7 | 2.25 | 1.7 | 2529301 |
| 1724543400 | 1.7 | 0.05 | 3.03 | 1.65 | 1.74 | 1.58 | 436404 |
| 1724457000 | 1.65 | 0.17 | 11.49 | 1.47 | 1.69 | 1.47 | 435442 |
| 1724370600 | 1.48 | 0 | 0.00 | 1.47 | 1.5 | 1.46 | 491075 |
| 1724284200 | 1.48 | -0.05 | -3.27 | 1.55 | 1.56 | 1.4 | 401889 |
| 1724197800 | 1.53 | 0.25 | 19.53 | 1.28 | 1.68 | 1.26 | 1327673 |
| 1724111400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.17 | 604958 |
| 1724025000 | 1.3 | -0.06 | -4.41 | 1.35 | 1.36 | 1.29 | 275156 |
| 1723938600 | 1.36 | 0.04 | 3.03 | 1.34 | 1.36 | 1.29 | 181181 |
| 1723852200 | 1.32 | -0.02 | -1.49 | 1.35 | 1.41 | 1.31 | 170480 |
| 1723765800 | 1.34 | -0.08 | -5.63 | 1.42 | 1.43 | 1.26 | 368971 |
| 1723679400 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.39 | 142880 |
| 1723593000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.48 | 1.38 | 214873 |
| 1723506600 | 1.4 | 0 | 0.00 | 1.41 | 1.48 | 1.36 | 562804 |
| 1723420200 | 1.4 | -0.07 | -4.76 | 1.46 | 1.55 | 1.36 | 431319 |
| 1723333800 | 1.47 | -0.04 | -2.65 | 1.51 | 1.55 | 1.45 | 231621 |
| 1723247400 | 1.51 | -0.06 | -3.82 | 1.59 | 1.62 | 1.47 | 319621 |
| 1723161000 | 1.57 | 0.09 | 6.08 | 1.51 | 1.66 | 1.47 | 492120 |
| 1723074600 | 1.48 | -0.18 | -10.84 | 1.69 | 1.74 | 1.4 | 615519 |
| 1722988200 | 1.66 | 0.16 | 10.67 | 1.48 | 1.87 | 1.48 | 829897 |
| 1722901800 | 1.5 | -0.14 | -8.54 | 1.67 | 1.67 | 0.9799 | 2796144 |
| 1722815400 | 1.64 | 0.24 | 17.14 | 1.39 | 1.77 | 1.26 | 1498338 |
| 1722729000 | 1.4 | -0.18 | -11.39 | 1.55 | 1.62 | 1.3 | 636112 |
| 1722642600 | 1.58 | -0.19 | -10.73 | 1.77 | 1.78 | 1.46 | 662623 |
| 1722556200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.7 | 241508 |
| 1722469800 | 1.79 | -0.05 | -2.72 | 1.84 | 1.85 | 1.78 | 159426 |
| 1722383400 | 1.84 | -0.09 | -4.66 | 1.92 | 1.93 | 1.82 | 198051 |
| 1722297000 | 1.93 | -0.05 | -2.53 | 1.98 | 2.12 | 1.91 | 240535 |
| 1722210600 | 1.98 | -0.01 | -0.50 | 1.98 | 2.03 | 1.95 | 116954 |
| 1722124200 | 1.99 | 0.1 | 5.29 | 1.94 | 2.09 | 1.9 | 370276 |
| 1722037800 | 1.89 | 0.11 | 6.18 | 1.78 | 1.96 | 1.78 | 274876 |
| 1721951400 | 1.78 | -0.08 | -4.30 | 1.87 | 1.94 | 1.68 | 639849 |
| 1721865000 | 1.86 | -0.02 | -1.06 | 1.87 | 1.92 | 1.8 | 255445 |
| 1721778600 | 1.88 | -0.07 | -3.59 | 1.93 | 1.96 | 1.78 | 482695 |
| 1721692200 | 1.95 | -0.07 | -3.47 | 2.01 | 2.07 | 1.9 | 236282 |
| 1721605800 | 2.02 | 0 | 0.00 | 2.02 | 2.03 | 1.9 | 478515 |
| 1721519400 | 2.02 | -0.07 | -3.35 | 2.08 | 2.11 | 2.01 | 262772 |
| 1721433000 | 2.09 | 0.06 | 2.96 | 2.03 | 2.1 | 1.99 | 280004 |
| 1721346600 | 2.03 | -0.15 | -6.88 | 2.17 | 2.17 | 1.97 | 334855 |
| 1721260200 | 2.18 | -0.03 | -1.36 | 2.21 | 2.25 | 2.13 | 357943 |
| 1721173800 | 2.21 | 0.09 | 4.25 | 2.11 | 2.4 | 2.1 | 584385 |
| 1721087400 | 2.12 | 0.05 | 2.42 | 2.08 | 2.2 | 2.02 | 760939 |
| 1721001000 | 2.07 | 0.06 | 2.99 | 2.02 | 2.13 | 1.99 | 315564 |
| 1720914600 | 2.01 | 0.09 | 4.69 | 1.92 | 2.14 | 1.89 | 400927 |
| 1720828200 | 1.92 | -0.08 | -4.00 | 2.01 | 2.03 | 1.85 | 482743 |
| 1720741800 | 2 | -0.02 | -0.99 | 2.03 | 2.08 | 1.94 | 422384 |
| 1720655400 | 2.02 | -0.1 | -4.72 | 2.11 | 2.19 | 1.97 | 362654 |
| 1720569000 | 2.12 | -0.01 | -0.47 | 2.15 | 2.24 | 2.08 | 297887 |
| 1720482600 | 2.13 | -0.02 | -0.93 | 2.13 | 2.26 | 2.03 | 492000 |
| 1720396200 | 2.15 | -0.12 | -5.29 | 2.24 | 2.26 | 1.98 | 371934 |
| 1720309800 | 2.27 | 0.12 | 5.58 | 2.18 | 2.4 | 2.06 | 503042 |
| 1720223400 | 2.15 | -0.07 | -3.15 | 2.18 | 2.42 | 1.63 | 1686482 |
| 1720137000 | 2.22 | -0.15 | -6.33 | 2.36 | 2.38 | 2.1 | 674212 |
| 1720050600 | 2.37 | -0.3 | -11.24 | 2.67 | 2.7 | 2.3 | 603817 |
| 1719964200 | 2.67 | 0.37 | 16.09 | 2.29 | 2.77 | 2.22 | 1251968 |
| 1719877800 | 2.3 | -0.01 | -0.43 | 2.27 | 2.42 | 2.25 | 175716 |
| 1719791400 | 2.31 | 0 | 0.00 | 2.32 | 2.39 | 2.26 | 282401 |
| 1719705000 | 2.31 | -0.07 | -2.94 | 2.4 | 2.5 | 2.3 | 307211 |
| 1719618600 | 2.38 | -0.09 | -3.64 | 2.46 | 2.55 | 2.24 | 631696 |
| 1719532200 | 2.47 | -0.11 | -4.26 | 2.56 | 2.58 | 2.4 | 446796 |
| 1719445800 | 2.58 | -0.12 | -4.44 | 2.69 | 2.76 | 2.51 | 514035 |
| 1719359400 | 2.7 | 0.14 | 5.47 | 2.58 | 2.85 | 2.54 | 302303 |
| 1719273000 | 2.56 | -0.13 | -4.83 | 2.66 | 2.74 | 2.5 | 454311 |
| 1719186600 | 2.69 | -0.08 | -2.89 | 2.77 | 2.9 | 2.68 | 246140 |
| 1719100200 | 2.77 | 0.01 | 0.36 | 2.78 | 2.97 | 2.71 | 324797 |
|
ABT/BTC 0.00004609 BTC
+0.00%
|
ABT/EUR 2.60 €
-0.70%
|
|
ABT/USD $ 1.85
+0.54%
|
ABT/GBP £ 2.17
-1.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
