Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| chiliZ | CHZBTC | Binance | 695,111,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -1.63% | 0.00000121 | 0.00000121 | 0.00000124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000122 | 0.00000122 | 0.00000120 | 0.00000123 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:03:38 | 396.00 | 0.00000121 | BTC |
Resumen Histórico CHZBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000126 | 0.00000122 | 1,599,202.00 |
| 19 Jun 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000127 | 0.00000121 | 1,957,506.00 |
| 18 Jun 2024 | 0.00000124 | -0.00000011 | -8.15% | 0.00000135 | 0.00000135 | 0.00000112 | 10,246,384.00 |
| 17 Jun 2024 | 0.00000135 | -0.00000016 | -10.60% | 0.00000151 | 0.00000153 | 0.00000134 | 7,502,897.00 |
| 16 Jun 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000158 | 0.00000158 | 0.00000150 | 1,802,884.00 |
| 15 Jun 2024 | 0.00000158 | -0.00000006 | -3.66% | 0.00000163 | 0.00000163 | 0.00000155 | 2,055,194.00 |
| 14 Jun 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000169 | 0.00000180 | 0.00000159 | 9,615,153.00 |
| 13 Jun 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000176 | 0.00000177 | 0.00000167 | 2,762,707.00 |
| 12 Jun 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000175 | 0.00000178 | 0.00000169 | 3,443,859.00 |
| 11 Jun 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 10 Jun 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000186 | 0.00000186 | 0.00000175 | 1,211,091.00 |
| 09 Jun 2024 | 0.00000186 | 0.00000017 | 10.06% | 0.00000169 | 0.00000190 | 0.00000169 | 2,116,016.00 |
| 08 Jun 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000178 | 0.00000180 | 0.00000167 | 1,387,038.00 |
| 07 Jun 2024 | 0.00000180 | -0.00000014 | -7.22% | 0.00000193 | 0.00000197 | 0.00000163 | 8,195,162.00 |
| 06 Jun 2024 | 0.00000194 | -0.00000012 | -5.83% | 0.00000206 | 0.00000208 | 0.00000193 | 1,434,903.00 |
| 05 Jun 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000207 | 0.00000199 | 2,736,542.00 |
| 04 Jun 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000210 | 0.00000214 | 0.00000204 | 2,403,981.00 |
| 03 Jun 2024 | 0.00000210 | 0.00000001 | 0.48% | 0.00000209 | 0.00000217 | 0.00000205 | 3,245,445.00 |
| 02 Jun 2024 | 0.00000209 | -0.00000014 | -6.28% | 0.00000222 | 0.00000224 | 0.00000207 | 2,620,489.00 |
| 01 Jun 2024 | 0.00000223 | 0.00000012 | 5.69% | 0.00000210 | 0.00000227 | 0.00000210 | 5,886,949.00 |
| 31 May 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000213 | 0.00000218 | 0.00000207 | 3,586,255.00 |
| 30 May 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000243 | 0.00000210 | 10,647,195.00 |
| 29 May 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000225 | 0.00000237 | 0.00000216 | 8,562,181.00 |
| 28 May 2024 | 0.00000225 | 0.00000027 | 13.64% | 0.00000199 | 0.00000227 | 0.00000193 | 9,138,660.00 |
| 27 May 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000195 | 0.00000201 | 0.00000191 | 2,380,307.00 |
| 26 May 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000198 | 0.00000202 | 0.00000191 | 3,077,517.00 |
| 25 May 2024 | 0.00000196 | 0.00000025 | 14.62% | 0.00000172 | 0.00000207 | 0.00000170 | 6,958,734.00 |
| 24 May 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000173 | 0.00000176 | 0.00000168 | 1,019,466.00 |
| 23 May 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000176 | 0.00000179 | 0.00000165 | 2,836,196.00 |
| 22 May 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000178 | 0.00000180 | 0.00000171 | 2,672,989.00 |
| 21 May 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000176 | 0.00000181 | 0.00000173 | 938,063.00 |
