Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cortex | CTXCBTC | Binance | 88,884,418 | Cortex |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000340 | 0.00000336 | 0.00000340 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000340 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.00000340 | BTC |
Resumen Histórico CTXCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTXCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000340 | -0.00000029 | -7.86% | 0.00000366 | 0.00000366 | 0.00000330 | 246,300.00 |
| 17 Jun 2024 | 0.00000369 | -0.00000042 | -10.22% | 0.00000412 | 0.00000412 | 0.00000357 | 253,077.00 |
| 16 Jun 2024 | 0.00000411 | 0.00000002 | 0.49% | 0.00000409 | 0.00000416 | 0.00000399 | 32,133.00 |
| 15 Jun 2024 | 0.00000409 | 0.00000010 | 2.51% | 0.00000400 | 0.00000423 | 0.00000400 | 55,071.00 |
| 14 Jun 2024 | 0.00000399 | -0.00000001 | -0.25% | 0.00000401 | 0.00000419 | 0.00000389 | 187,074.00 |
| 13 Jun 2024 | 0.00000400 | -0.00000013 | -3.15% | 0.00000409 | 0.00000411 | 0.00000399 | 69,277.00 |
| 12 Jun 2024 | 0.00000413 | -0.00000003 | -0.72% | 0.00000416 | 0.00000423 | 0.00000402 | 80,989.00 |
| 11 Jun 2024 | 0.00000416 | -0.00000011 | -2.58% | 0.00000432 | 0.00000433 | 0.00000406 | 121,242.00 |
| 10 Jun 2024 | 0.00000427 | -0.00000014 | -3.17% | 0.00000439 | 0.00000442 | 0.00000425 | 76,382.00 |
| 09 Jun 2024 | 0.00000441 | 0.00000021 | 5.00% | 0.00000420 | 0.00000447 | 0.00000419 | 123,290.00 |
| 08 Jun 2024 | 0.00000420 | -0.00000020 | -4.55% | 0.00000438 | 0.00000445 | 0.00000418 | 228,564.00 |
| 07 Jun 2024 | 0.00000440 | -0.00000030 | -6.38% | 0.00000468 | 0.00000469 | 0.00000438 | 238,947.00 |
| 06 Jun 2024 | 0.00000470 | 0.00000006 | 1.29% | 0.00000464 | 0.00000471 | 0.00000459 | 39,223.00 |
| 05 Jun 2024 | 0.00000464 | 0.00000011 | 2.43% | 0.00000453 | 0.00000467 | 0.00000446 | 162,672.00 |
| 04 Jun 2024 | 0.00000453 | -0.00000008 | -1.74% | 0.00000460 | 0.00000461 | 0.00000446 | 91,992.00 |
| 03 Jun 2024 | 0.00000461 | -0.00000006 | -1.28% | 0.00000468 | 0.00000474 | 0.00000459 | 69,216.00 |
| 02 Jun 2024 | 0.00000467 | -0.00000023 | -4.69% | 0.00000490 | 0.00000494 | 0.00000464 | 197,931.00 |
| 01 Jun 2024 | 0.00000490 | -0.00000013 | -2.58% | 0.00000501 | 0.00000501 | 0.00000488 | 38,783.00 |
| 31 May 2024 | 0.00000503 | 0.00000012 | 2.44% | 0.00000489 | 0.00000507 | 0.00000485 | 259,146.00 |
| 30 May 2024 | 0.00000491 | 0.00000009 | 1.87% | 0.00000484 | 0.00000517 | 0.00000481 | 555,137.00 |
| 29 May 2024 | 0.00000482 | -0.00000009 | -1.83% | 0.00000486 | 0.00000497 | 0.00000476 | 300,024.00 |
| 28 May 2024 | 0.00000491 | 0.00000031 | 6.74% | 0.00000461 | 0.00000495 | 0.00000456 | 261,596.00 |
| 27 May 2024 | 0.00000460 | -0.00000003 | -0.65% | 0.00000459 | 0.00000467 | 0.00000454 | 106,436.00 |
| 26 May 2024 | 0.00000463 | -0.00000004 | -0.86% | 0.00000467 | 0.00000468 | 0.00000449 | 74,855.00 |
| 25 May 2024 | 0.00000467 | 0.00000004 | 0.86% | 0.00000466 | 0.00000471 | 0.00000461 | 17,169.00 |
| 24 May 2024 | 0.00000463 | -0.00000003 | -0.64% | 0.00000466 | 0.00000474 | 0.00000459 | 24,770.00 |
| 23 May 2024 | 0.00000466 | -0.00000020 | -4.12% | 0.00000483 | 0.00000483 | 0.00000454 | 97,795.00 |
| 22 May 2024 | 0.00000486 | 0.00000007 | 1.46% | 0.00000482 | 0.00000496 | 0.00000474 | 78,438.00 |
| 21 May 2024 | 0.00000479 | 0.00000009 | 1.91% | 0.00000470 | 0.00000484 | 0.00000466 | 65,816.00 |
| 20 May 2024 | 0.00000470 | -0.00000007 | -1.47% | 0.00000477 | 0.00000483 | 0.00000464 | 145,726.00 |
| 19 May 2024 | 0.00000477 | -0.00000030 | -5.92% | 0.00000504 | 0.00000504 | 0.00000474 | 67,988.00 |
| 18 May 2024 | 0.00000507 | 0.00000003 | 0.60% | 0.00000504 | 0.00000509 | 0.00000494 | 32,695.00 |
