GMT [STEPN]GMT

US$ 0.1401

0.0031

(

2.26%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 141

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.1401

Intercambio

GDAX

Preguntar

US$ 0.1403

Última hora de transacción

19:07:55

Volumen (24 horas)

$ 13,867,748

Último tamaño de operación

62.76

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.1402

Capacidad de mercado totalmente diluida

US$ 840,600,000

Fecha de Génesis

Rango de días 0.133-0.1416

Rango de 52 semanas 0.085-0.4498

Suministro circulante 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1403	Binance	58826652.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8,007,174.70	1726945936	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	76.2823866851	Recientemente
0.1403	Tidex	6638598.0224	/cdn/crypto/logos/exchanges/TIDE.png	$ 903,933.29	1726945908	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	8.6084806779	Recientemente
0.1405	OKX	5420662.8293	/cdn/crypto/logos/exchanges/OKEX.png	$ 742,941.63	1726945931	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	7.02914547167	Recientemente
0.1403	Gate.io	1832658.84	/cdn/crypto/logos/exchanges/GATE.png	$ 249,735.89	1726944033	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	2.37646686244	32 minutos hace
0.140229	DigiFinex	1361479.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,342.04	1726945679	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.76547379287	Recientemente
0.1402	Kucoin	959707.7587	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,228.72	1726945447	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	1.24448349927	8 minutos hace
0.1402	Coinbase	801798.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109,362.42	1726945931	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	7	https://pro.coinbase.com/trade/GMT-USD	1.03971739794	Recientemente
0.1255	Binance	495566	/cdn/crypto/logos/exchanges/BINA.png	€ 60,818.97	1726945923	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.642616154981	Recientemente
0.1402	HTX	298072.5465	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,852.48	1726945394	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmt_usdt	0.38652012797	9 minutos hace
2.21E-6	Binance	253763.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.546952	1726945934	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.329063700276	Recientemente
0.1406	Coinbase	71376.27	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,772.04	1726945923	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.092555873858	Recientemente
0.1401	LBank	71160.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,770.93	1726945868	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	12	https://www.lbank.info/exchange/gmt1/usdt	0.0922755593606	Recientemente
0.12579	Bitvavo	52238.1244605	/cdn/crypto/logos/exchanges/BITV.png	€ 6,310.92	1726945936	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	13	https://account.bitvavo.com/markets/GMT-EUR	0.0677388333426	Recientemente
0.14	Kraken	19495.3803412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,694.25	1726937163	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.0252802782168	2 horas hace
0.13991	Crypto.com	9442.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,299.09	1726945813	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.0122445190046	Recientemente
0.1318	Gemini	2985.238963	/cdn/crypto/logos/exchanges/GEMN.png	US$ 387.52	1726842468	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00387105407575	1 día hace
2.22E-6	Tidex	1295.1782784	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002811	1726945898	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00167949876562	Recientemente
0.14827	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001483	1726916325	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	18	https://exchange.latoken.com/exchange/STEPN-USDT	1.29673172692E-8	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	19	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1726876921	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	19 horas hace
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876920	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	21	https://hitbtc.com/GMT-to-ETH	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726876935	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	19 horas hace
2.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726940959	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	1 hora hace
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726876935	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	19 horas hace
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726876936	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	19 horas hace
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726876936	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	19 horas hace
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	19 horas hace
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726945360	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	10 minutos hace
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876920	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	19 horas hace
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876921	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726944405	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	26 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1371	0.003	2.18818380744	0.119	0.1396	1142759.43178	CX
4	0.1365	0.0036	2.63736263736	0.1071	0.1541	1743398.73734	CX
12	0.1643	-0.0242	-14.7291539866	0.085	0.1757	1274598.05278	CX
26	0.2838	-0.1437	-50.6342494715	0.085	0.4456	2507924.05925	CX
52	0.1547	-0.0146	-9.43762120233	0.085	0.4498	3484828.10161	CX
156	0.1893	-0.0492	-25.9904912837	0.085	0.4498	2832081.9791	CX
260	0.1893	-0.0492	-25.9904912837	0.085	0.4498	2832081.9791	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836
1724457000	0.1367	0.01108	8.82	0.12572	0.13902	0.1249	4270451
1724370600	0.12562	0.00822	7.00	0.1183	0.12572	0.116	1334543
1724284200	0.1174	0.00562	5.03	0.1121	0.118	0.1114	1013288
1724197800	0.11178	0.00216	1.97	0.10968	0.11335	0.10822	264569
1724111400	0.10962	-0.00098	-0.89	0.10861	0.11015	0.1057	651153
1724025000	0.1106	0.003	2.79	0.1083	0.1124	0.1063	711076
1723938600	0.1076	0.0004	0.37	0.107	0.1083	0.1063	458545
1723852200	0.1072	-0.0001	-0.09	0.1085	0.1101	0.1039	837306
1723765800	0.1073	-0.0028	-2.54	0.11	0.1137	0.1057	1248278
1723679400	0.1101	-0.00198	-1.77	0.1113	0.1139	0.1091	548552
1723593000	0.11208	0.00037	0.33	0.1113	0.1139	0.1085	504486
1723506600	0.11171	0.00551	5.19	0.10619	0.11301	0.105	815225
1723420200	0.1062	-0.0068	-6.02	0.1134	0.116	0.1049	834098
1723333800	0.113	0.0027	2.45	0.112	0.1141	0.1094	508346
1723247400	0.1103	-0.003	-2.65	0.1123	0.1133	0.109	562440
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298
1719618600	0.1651	-0.00373	-2.21	0.1683	0.1711	0.1647	540313
1719532200	0.16883	0.00533	3.26	0.1636	0.1706	0.16207	556266
1719445800	0.1635	-0.0044	-2.62	0.16616	0.16965	0.1613	761001
1719359400	0.1679	0.0036	2.19	0.1634	0.1707	0.1627	1018915
1719273000	0.1643	0.0055	3.46	0.1598	0.1643	0.149	1424022
1719186600	0.1588	-0.0033	-2.04	0.1644	0.1652	0.1574	260983
1719100200	0.1621	-0.0026	-1.58	0.1648	0.1652	0.1615	188732
1719013800	0.1647	-0.0016	-0.96	0.1661	0.1704	0.1619	1140690