ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GMT [STEPN]GMT
US$ 0.1318
-0.0012
(
-0.90%
)
Información
Rango Rango 116
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.1317
Intercambio
GDAX
Preguntar
US$ 0.1319
Última hora de transacción
07:19:54
Volumen (24 horas)
$ 12,981,755
Último tamaño de operación
5.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.1318
Capacidad de mercado totalmente diluida
US$ 790,800,000
Fecha de Génesis
-
Rango de días 0.1301-0.1361
Rango de 52 semanas 0.085-0.4498
Suministro circulante 2,840,074,349 / 6,000,000,000
47.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1318Binance15171259.5/cdn/crypto/logos/exchanges/BINA.png$ 2,029,468.741730964686GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT72.2298370267Recientemente
0.1319OKX2133780.5787/cdn/crypto/logos/exchanges/OKEX.png$ 285,308.001730964658GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT10.1588548696Recientemente
0.131783Tidex1846476.15888/cdn/crypto/logos/exchanges/TIDE.png$ 246,999.281730964662GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT8.79100855335Recientemente
0.1318LBank713146.7/cdn/crypto/logos/exchanges/LBNK.png$ 95,337.271730964668GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt3.39526655102Recientemente
0.131625DigiFinex371515.5/cdn/crypto/logos/exchanges/DGFX.png$ 49,701.691730964126GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.76877233029 minutos hace
0.1223Binance224857.4/cdn/crypto/logos/exchanges/BINA.png€ 27,911.061730964661GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR6https://www.binance.com/en/trade/GMT_EUR1.07053823424Recientemente
1.76E-6Binance144784.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2574511730964684GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC7https://www.binance.com/en/trade/GMT_BTC0.689313951752Recientemente
0.1318Kucoin132269.5772/cdn/crypto/logos/exchanges/KUCN.png$ 17,598.641730964593GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT8https://trade.kucoin.com/GMT-USDT0.629730841052Recientemente
0.1318Coinbase118405.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,838.581730964623GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD9https://pro.coinbase.com/trade/GMT-USD0.563722929828Recientemente
0.13131Gate.io61334.5300087/cdn/crypto/logos/exchanges/GATE.png$ 8,183.541730963203GMT/USDThttps://gate.io/trade/GMT_USDTUSDT10https://gate.io/trade/GMT_USDT0.29201155689425 minutos hace
0.12982Gemini17867.760498/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,306.611730937489GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD11https://gemini.com/?symbol=GMTUSD0.08506778417468 horas hace
0.1306HTX15954.4616/cdn/crypto/logos/exchanges/HUOB.png$ 2,123.241730962337GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT12https://www.huobi.com/en-us/exchange/gmt_usdt0.075958634892339 minutos hace
1.77E-6Upbit15615.5019539/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0278551730964504GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.0743448598464Recientemente
0.12199Bitvavo13643.0551158/cdn/crypto/logos/exchanges/BITV.png€ 1,687.131730964684GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR14https://account.bitvavo.com/markets/GMT-EUR0.0649541092856Recientemente
0.1301Coinbase10143.91/cdn/crypto/logos/exchanges/GDAX.png$ 1,365.671730964672GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT15https://pro.coinbase.com/trade/GMT-USDT0.0482948015037Recientemente
0.133Kraken8317.68837676/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,108.471730962718GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD16https://trade.kraken.com/markets/kraken/GMT/USD0.039600224087733 minutos hace
0.13165Crypto.com4237.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 559.561730964277GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD17https://crypto.com/exchange/trade/GMT_USD0.02017316132857 minutos hace
1.76E-6Tidex535.5175123/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0009521730964602GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC18https://tidex.com/exchange/GMT/BTC0.00254958018735Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730937720GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH20https://hitbtc.com/GMT-to-ETH07 horas hace
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001730937721GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH21https://tidex.com/exchange/GMT/ETH07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730937734GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT07 horas hace
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730937733GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt07 horas hace
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730937734GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC07 horas hace
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730937741GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP07 horas hace
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730937741GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH07 horas hace
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730964174STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT09 minutos hace
0.164067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT07 horas hace
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730937720STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH07 horas hace
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730937720STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC07 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
1.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730964067GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC010 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.136-0.0042-3.088235294120.11530.136656977.670529CX
40.12490.00695.524419535630.11530.1444726139.020547CX
120.110.021819.81818181820.10390.16991432934.81214CX
260.2214-0.0896-40.46973803070.0850.24851272767.31814CX
520.2305-0.0987-42.81995661610.0850.44983348625.73099CX
15600000.44982673926.01693CX
26000000.44982673926.01693CX

Acerca de GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747