ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMT [STEPN]GMT
US$ 0.1333
0.0009
(
0.68%
)
Información
Rango Rango 130
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.1336
Intercambio
GDAX
Preguntar
US$ 0.1338
Última hora de transacción
01:01:23
Volumen (24 horas)
$ 26,163,571
Último tamaño de operación
250.47
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.1333
Capacidad de mercado totalmente diluida
US$ 799,800,000
Fecha de Génesis
-
Rango de días 0.1312-0.1444
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 2,840,074,349 / 6,000,000,000
47.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1338Binance5342862.3/cdn/crypto/logos/exchanges/BINA.png$ 710,520.311734829498GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT72.0227056723Recientemente
0.1339OKX651142.5315/cdn/crypto/logos/exchanges/OKEX.png$ 86,506.631734829497GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT8.77751367407Recientemente
0.1337Tidex579223.504928/cdn/crypto/logos/exchanges/TIDE.png$ 77,000.391734829435GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT3https://tidex.com/exchange/GMT/USDT7.80803278683Recientemente
0.1336LBank344507.3/cdn/crypto/logos/exchanges/LBNK.png$ 45,725.051734829488GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt4.64401784599Recientemente
0.1333Coinbase189500.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,581.411734829498GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD5https://pro.coinbase.com/trade/GMT-USD2.55450348085Recientemente
0.1289Binance138140.7/cdn/crypto/logos/exchanges/BINA.png€ 17,595.101734829496GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR6https://www.binance.com/en/trade/GMT_EUR1.86216047108Recientemente
0.133226DigiFinex75053.5/cdn/crypto/logos/exchanges/DGFX.png$ 9,983.351734829260GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT7https://www.digifinex.com/en-ww/trade/USDT/GMT1.01173412988Recientemente
0.1338Kucoin44794.5861/cdn/crypto/logos/exchanges/KUCN.png$ 5,961.041734828759GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT8https://trade.kucoin.com/GMT-USDT0.60383874957712 minutos hace
0.1336HTX29811.3194/cdn/crypto/logos/exchanges/HUOB.png$ 3,957.691734829467GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT9https://www.huobi.com/en-us/exchange/gmt_usdt0.401861729218Recientemente
0.13367Gate.io16663.64/cdn/crypto/logos/exchanges/GATE.png$ 2,208.801734829294GMT/USDThttps://gate.io/trade/GMT_USDTUSDT10https://gate.io/trade/GMT_USDT0.224628742378Recientemente
1.38E-6Binance5500.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0075531734829498GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.0741490370847Recientemente
0.135Kraken822.3165568/cdn/crypto/logos/exchanges/KRKN.pngUS$ 110.341734828931GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.01108496906989 minutos hace
0.13178Crypto.com103.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13.651734829413GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD13https://crypto.com/exchange/trade/GMT_USD0.00139654587535Recientemente
0.15099Gemini85.868859/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.971734822623GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD14https://gemini.com/?symbol=GMTUSD0.001157527035312 horas hace
1.38E-6Tidex55.8455794/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0000761734828957GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC15https://tidex.com/exchange/GMT/BTC0.0007528080460229 minutos hace
0.1348Coinbase34.26/cdn/crypto/logos/exchanges/GDAX.png$ 4.571734829497GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT16https://pro.coinbase.com/trade/GMT-USDT0.00046183071129Recientemente
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825721GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH17https://hitbtc.com/GMT-to-ETH01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734826805GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC19https://hitbtc.com/GMT-to-BTC045 minutos hace
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734825721GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH20https://tidex.com/exchange/GMT/ETH01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT21https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734825738GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT22https://exmo.com/en/trade#?pair=GMT_USDT01 hora hace
1.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734828782GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT012 minutos hace
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC24https://exmo.com/en/trade#?pair=GMT_BTC01 hora hace
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734825752GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP25https://www.binance.com/en/trade/GMT_GBP01 hora hace
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825739GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH26https://www.binance.com/en/trade/GMT_ETH01 hora hace
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT27https://www.huobi.com/en-us/exchange/gst_usdt01 hora hace
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734829284STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT29https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825721STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC30https://hitbtc.com/STEPN-to-BTC01 hora hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT31https://hitbtc.com/GMT-to-USDT0-
0.12696Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734829498GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR32https://account.bitvavo.com/markets/GMT-EUR0Recientemente
0.248875LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT33https://exchange.latoken.com/exchange/STEPN-USDT01 hora hace
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825720STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH34https://hitbtc.com/STEPN-to-ETH01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

GMT Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736

Su Consulta Reciente