GMT [STEPN]GMT

US$ 0.0474

-0.0011

(

-2.27%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 177

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0472

Intercambio

GDAX

Preguntar

US$ 0.0473

Última hora de transacción

03:18:07

Volumen (24 horas)

$ 8,007,044

Último tamaño de operación

1,476.14

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.0474

Capacidad de mercado totalmente diluida

US$ 284,400,000

Fecha de Génesis

Rango de días 0.0464-0.0483

Rango de 52 semanas 0.0409-0.3411

Suministro circulante 3,156,893,622 / 6,000,000,000

52.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0473	Binance	18563062	/cdn/crypto/logos/exchanges/BINA.png	$ 877,606.01	1743564081	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	70.4918664557	Recientemente
0.04725	OKX	5042859.3439	/cdn/crypto/logos/exchanges/OKEX.png	$ 237,951.12	1743564080	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	19.149888495	Recientemente
0.0474	Coinbase	1735990.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,206.18	1743563965	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	6.5922980043	Recientemente
0.047191	DigiFinex	437213.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,692.06	1743563624	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.66028581952	8 minutos hace
0.0474	LBank	217748.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,340.69	1743563909	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	5	https://www.lbank.info/exchange/gmt1/usdt	0.826882818975	Recientemente
0.0474	Kucoin	168108.3586	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,946.15	1743563843	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	0.638379162043	Recientemente
5.5E-7	Binance	73803.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.041089	1743563779	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	7	https://www.binance.com/en/trade/GMT_BTC	0.28026261872	5 minutos hace
0.0438	Binance	47595.4	/cdn/crypto/logos/exchanges/BINA.png	€ 2,087.35	1743564073	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.180740040663	Recientemente
0.04712	Gate.io	24233.14	/cdn/crypto/logos/exchanges/GATE.png	$ 1,138.30	1743563461	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	9	https://gate.io/trade/GMT_USDT	0.0920235717944	10 minutos hace
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886.45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	10	https://crypto.com/exchange/trade/GMT_USD	0.0651763729248	27 días hace
0.0473	Coinbase	5303.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 250.28	1743563950	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.0201388168362	Recientemente
0.0486	HTX	541.8995	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.34	1743554375	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/gmt_usdt	0.00205782360617	3 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	13	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743552120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	14	https://hitbtc.com/GMT-to-ETH	0	3 horas hace
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	15	https://hitbtc.com/GMT-to-BTC	0	3 horas hace
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	16	https://tidex.com/exchange/GMT/ETH	0	1 mes hace
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	1 mes hace
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0	1 mes hace
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743552120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	19	https://hitbtc.com/STEPN-to-ETH	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	20	https://poloniex.com/exchange#USDT_GMT	0	-
0.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1743552128	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	21	https://exmo.com/en/trade#?pair=GMT_USDT	0	3 horas hace
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743561008	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	51 minutos hace
3.12E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743561153	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	23	https://exmo.com/en/trade#?pair=GMT_BTC	0	49 minutos hace
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1743552135	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	24	https://www.binance.com/en/trade/GMT_GBP	0	3 horas hace
0.0487	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743563832	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	25	https://trade.kraken.com/markets/kraken/GMT/USD	0	Recientemente
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743552137	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	26	https://www.binance.com/en/trade/GMT_ETH	0	3 horas hace
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743552137	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	27	https://www.huobi.com/en-us/exchange/gst_usdt	0	3 horas hace
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743563763	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	5 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	29	https://hitbtc.com/GMT-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	30	https://hitbtc.com/STEPN-to-USDT	0	-
0.04823	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743534183	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	31	https://gemini.com/?symbol=GMTUSD	0	8 horas hace
0.043847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743564080	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	32	https://account.bitvavo.com/markets/GMT-EUR	0	Recientemente
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	3 horas hace
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743552120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	34	https://hitbtc.com/STEPN-to-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0549	-0.0075	-13.6612021858	0.0461	0.0579	7562703.67371	CX
4	0.0518	-0.0044	-8.49420849421	0.0409	0.0579	9049397.5055	CX
12	0.1492	-0.1018	-68.2305630027	0.0409	0.152	9209399.84724	CX
26	0.1291	-0.0817	-63.2842757552	0.0409	0.2637	6300787.91452	CX
52	0.3408	-0.2934	-86.0915492958	0.0409	0.3411	4101620.93944	CX
156	0	0	0	0	0.4498	3763961.7555	CX
260	0	0	0	0	0.4498	3763961.7555	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953