ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GMT [STEPN]GMT
US$ 0.1325
0.0003
(
0.23%
)
Información
Rango Rango 119
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.1332
Intercambio
GDAX
Preguntar
US$ 0.1333
Última hora de transacción
17:52:34
Volumen (24 horas)
$ 5,339,926
Último tamaño de operación
610.40
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1325
Capacidad de mercado totalmente diluida
US$ 795,000,000
Fecha de Génesis
-
Rango de días 0.1314-0.1337
Rango de 52 semanas 0.085-0.4498
Suministro circulante 2,840,074,349 / 6,000,000,000
47.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1329Binance21173924.4/cdn/crypto/logos/exchanges/BINA.png$ 2,812,071.801728756060GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT77.2767199515Recientemente
0.1328Tidex2540437.83166/cdn/crypto/logos/exchanges/TIDE.png$ 337,367.551728756059GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT9.27162575831Recientemente
0.133OKX1262404.411/cdn/crypto/logos/exchanges/OKEX.png$ 167,665.711728756060GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT4.60729292744Recientemente
0.1328Gate.io826891.7/cdn/crypto/logos/exchanges/GATE.png$ 110,083.091728755335GMT/USDThttps://gate.io/trade/GMT_USDTUSDT4https://gate.io/trade/GMT_USDT3.0178382204412 minutos hace
0.132626DigiFinex519042.2/cdn/crypto/logos/exchanges/DGFX.png$ 68,907.811728755572GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.894305371778 minutos hace
0.1328Kucoin510427.3393/cdn/crypto/logos/exchanges/KUCN.png$ 67,893.401728755608GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT6https://trade.kucoin.com/GMT-USDT1.862864427478 minutos hace
0.1326HTX162336.017379/cdn/crypto/logos/exchanges/HUOB.png$ 21,564.781728755810GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT7https://www.huobi.com/en-us/exchange/gmt_usdt0.592464330941Recientemente
0.1325Coinbase132421.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,595.111728756061GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD8https://pro.coinbase.com/trade/GMT-USD0.483287244548Recientemente
0.1208Binance123398.3/cdn/crypto/logos/exchanges/BINA.png€ 14,958.461728756061GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR9https://www.binance.com/en/trade/GMT_EUR0.450356565531Recientemente
0.1327LBank63665.4/cdn/crypto/logos/exchanges/LBNK.png$ 8,462.321728756061GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT10https://www.lbank.info/exchange/gmt1/usdt0.232354342703Recientemente
2.1E-6Binance39968.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0846291728756051GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.145868267608Recientemente
0.133Kraken36168.0432855/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,807.771728754345GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.13199951503429 minutos hace
0.1328Coinbase6263.83/cdn/crypto/logos/exchanges/GDAX.png$ 834.381728756053GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT13https://pro.coinbase.com/trade/GMT-USDT0.0228605820815Recientemente
0.13268Crypto.com1890.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 251.711728755973GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD14https://crypto.com/exchange/trade/GMT_USD0.00689923646824Recientemente
2.1E-6Tidex538.0219256/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0011361728755982GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC15https://tidex.com/exchange/GMT/BTC0.00196357410591Recientemente
0.12099Bitvavo356.11516599/cdn/crypto/logos/exchanges/BITV.png€ 43.151728756059GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR16https://account.bitvavo.com/markets/GMT-EUR0.00129968405633Recientemente
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728691320GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH17https://hitbtc.com/GMT-to-ETH018 horas hace
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728691320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH18https://tidex.com/exchange/GMT/ETH018 horas hace
2.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728754786GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC19https://hitbtc.com/GMT-to-BTC021 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT20https://crypto.com/exchange/trade/GMT_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT21https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728691328GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT22https://exmo.com/en/trade#?pair=GMT_USDT018 horas hace
2.1E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728753546GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT042 minutos hace
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728691328GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC24https://exmo.com/en/trade#?pair=GMT_BTC018 horas hace
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728691347GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP25https://www.binance.com/en/trade/GMT_GBP018 horas hace
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728691347GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH26https://www.binance.com/en/trade/GMT_ETH018 horas hace
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728691334GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT27https://www.huobi.com/en-us/exchange/gst_usdt018 horas hace
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728755687STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT06 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT29https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC30https://hitbtc.com/STEPN-to-BTC018 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT31https://hitbtc.com/GMT-to-USDT0-
0.12405Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728690935GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD32https://gemini.com/?symbol=GMTUSD018 horas hace
0.150764LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728691330STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT33https://exchange.latoken.com/exchange/STEPN-USDT018 horas hace
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728691320STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH34https://hitbtc.com/STEPN-to-ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1290.00352.713178294570.1220.13644874609.342132CX
40.1371-0.0046-3.355215171410.117040.16991786504.88229CX
120.159-0.0265-16.66666666670.0850.16991533550.06758CX
260.287-0.1545-53.83275261320.0850.29351810184.70901CX
520.1417-0.0092-6.492589978830.0850.44983585269.85733CX
15600000.44982779450.84966CX
26000000.44982779450.84966CX

Acerca de GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747
17229882000.102410.007848.290.095660.10460.09441820666
17229018000.09457-0.01333-12.350.10590.1180.0858259687
17228154000.1079-0.0117-9.780.11980.12290.10422113280
17227290000.1196-0.0132-9.940.13270.13280.11741774812
17226426000.1328-0.0098-6.870.14210.14280.131751491
17225562000.1426-0.0005-0.350.14320.14580.1332803276
17224698000.1431-0.00263-1.800.14480.1490.1419248179
17223834000.14573-0.00337-2.260.149370.152090.1429234955
17222970000.1491-0.0007-0.470.15230.154440.1486284523
17222106000.1498-0.0041-2.660.15170.15360.148151380
17221242000.15390.00191.250.15350.15480.1494370817
17220378000.1520.00946.590.14290.15210.1428261065
17219514000.1426-0.0065-4.360.14790.14820.1375479385
17218650000.14910.001861.260.14680.1520.1457390456
17217786000.14724-0.00593-3.870.153380.156170.14506497465
17216922000.15317-0.00673-4.210.162820.1630.1525949294
17216058000.15990.0010.630.15870.16080.1522440763
17215194000.15890.00010.060.1590.16020.1567400244
17214330000.15880.00634.130.15380.16050.1493579995
17213466000.1525-0.0038-2.430.15660.16110.1507503870
17212602000.15630.000320.210.15690.17570.15314630895
17211738000.15598-0.00053-0.340.156970.159430.1478645321
17210874000.156510.006514.340.150.156890.1481924445
17210010000.150.00120.810.1490.15020.1453431307
17209146000.14880.00443.050.1450.15110.145501602
17208282000.14440.00140.980.14150.14550.1403479650