ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GMT [STEPN]GMT
US$ 0.13546
0.00636
(
4.93%
)
Información
Rango Rango 120
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.13505
Intercambio
CRTO
Preguntar
US$ 0.13587
Última hora de transacción
19:02:03
Volumen (24 horas)
$ 8,705,639
Último tamaño de operación
0.300
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.13546
Capacidad de mercado totalmente diluida
US$ 812,760,000
Fecha de Génesis
-
Rango de días 0.1274-0.13626
Rango de 52 semanas 0.085-0.4498
Suministro circulante 2,840,074,349 / 6,000,000,000
47.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1354Binance31499117.1/cdn/crypto/logos/exchanges/BINA.png$ 4,188,698.121728932525GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT75.0229100137Recientemente
0.135307Tidex3676132.0091/cdn/crypto/logos/exchanges/TIDE.png$ 488,521.911728932504GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT8.75561432536Recientemente
0.1354OKX3045854.4681/cdn/crypto/logos/exchanges/OKEX.png$ 408,106.211728932496GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT7.25445303592Recientemente
0.1356Gate.io1225124.96/cdn/crypto/logos/exchanges/GATE.png$ 162,918.741728932253GMT/USDThttps://gate.io/trade/GMT_USDTUSDT4https://gate.io/trade/GMT_USDT2.91793701194Recientemente
0.135626DigiFinex850671.6/cdn/crypto/logos/exchanges/DGFX.png$ 112,541.771728932012GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT2.026084054849 minutos hace
0.1356Kucoin741774.4325/cdn/crypto/logos/exchanges/KUCN.png$ 98,526.271728932051GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT6https://trade.kucoin.com/GMT-USDT1.766718613838 minutos hace
0.1243Binance323757.8/cdn/crypto/logos/exchanges/BINA.png€ 39,027.921728932523GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR7https://www.binance.com/en/trade/GMT_EUR0.771108987548Recientemente
0.1356Coinbase227109.38/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,033.471728932520GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD8https://pro.coinbase.com/trade/GMT-USD0.540916957288Recientemente
0.1356LBank135177.9/cdn/crypto/logos/exchanges/LBNK.png$ 18,078.061728932524GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT9https://www.lbank.info/exchange/gmt1/usdt0.321959482081Recientemente
0.13546Crypto.com63967.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8,556.001728932524GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD10https://crypto.com/exchange/trade/GMT_USD0.15235507992Recientemente
2.06E-6Binance62312.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1285451728932521GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC11https://www.binance.com/en/trade/GMT_BTC0.148413289562Recientemente
0.1316HTX45051.5803/cdn/crypto/logos/exchanges/HUOB.png$ 5,804.981728884608GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT12https://www.huobi.com/en-us/exchange/gmt_usdt0.10730144099213 horas hace
0.135Kraken31447.5796746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,224.561728925930GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD13https://trade.kraken.com/markets/kraken/GMT/USD0.07490016093412 horas hace
0.12462Bitvavo29393.8176442/cdn/crypto/logos/exchanges/BITV.png€ 3,611.871728932525GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR14https://account.bitvavo.com/markets/GMT-EUR0.0700086205298Recientemente
0.1362Coinbase21368.43/cdn/crypto/logos/exchanges/GDAX.png$ 2,828.931728932503GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT15https://pro.coinbase.com/trade/GMT-USDT0.0508941820793Recientemente
0.13314Gemini6790.561479/cdn/crypto/logos/exchanges/GEMN.pngUS$ 904.101728855515GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD16https://gemini.com/?symbol=GMTUSD0.016173395627721 horas hace
2.06E-6Tidex701.3435411/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0014471728932494GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC17https://tidex.com/exchange/GMT/BTC0.00167042248218Recientemente
2.05E-6Upbit243.90731707/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005001728929305GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.00058092538410354 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT19https://crypto.com/exchange/trade/GMT_USDT0-
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001728864121GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH20https://tidex.com/exchange/GMT/ETH019 horas hace
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT22https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728864127GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT23https://exmo.com/en/trade#?pair=GMT_USDT019 horas hace
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728864135GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT24https://www.huobi.com/en-us/exchange/gst_usdt019 horas hace
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728864127GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC019 horas hace
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864149GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP019 horas hace
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728864149GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH019 horas hace
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728932113STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT28https://www.bibox.com/en/exchange/basic/STEPN_USDT07 minutos hace
0.149933LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT29https://exchange.latoken.com/exchange/STEPN-USDT019 horas hace
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728864120STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH019 horas hace
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.07E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728932291GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.133710.001751.308802632560.1220.13644522390.640423CX
40.13120.004263.246951219510.117040.16991692537.51078CX
120.16282-0.02736-16.8038324530.0850.16991532015.65457CX
260.2451-0.10964-44.73276213790.0850.27271608752.19423CX
520.1429-0.00744-5.206438068580.0850.44983583739.00121CX
15600000.44982769659.36463CX
26000000.44982769659.36463CX

Acerca de GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736
17268762000.1370.00554.180.13220.1390.129760034
17267898000.13150.00443.460.1280.13310.1276712928
17267034000.12710.00241.920.12410.12720.119898295
17266170000.12470.00151.220.12410.1270.1215740716
17265306000.1232-0.0081-6.170.13120.13190.12241544138
17264442000.1313-0.0042-3.100.13520.13960.12952385359
17263578000.1355-0.0028-2.020.13710.13770.1339957843
17262714000.1383-0.0033-2.330.14110.14110.13291819709
17261850000.1416-0.0041-2.810.14470.14620.13872034868
17260986000.1457-0.0002-0.140.14650.15410.14064449876
17260122000.14590.01329.950.131740.14950.12914622300
17259258000.13270.016414.100.11680.13470.116274281344
17258394000.11630.00565.060.11040.11750.11041129847
17257530000.11070.00111.000.11110.11280.1095826047
17256666000.1096-0.0082-6.960.11760.11850.10714871626
17255802000.1178-0.0083-6.580.12550.13380.11663336014
17254938000.12610.0132211.710.11230.13270.10825316739
17254074000.11288-0.00429-3.660.117280.118910.11258418717
17253210000.117170.007076.420.10990.117650.10955331356
17252346000.1101-0.0056-4.840.11560.1160.1091520280
17251482000.1157-0.004-3.340.11980.120.1143291303
17250618000.1197-0.0057-4.550.12420.12560.1157809772
17249754000.1254-0.0002-0.160.12730.1330.1236667871
17248890000.1256-0.0041-3.160.12820.13740.1227933831
17248026000.1297-0.0058-4.280.13580.14230.1281422881
17247162000.1355-0.0038-2.730.125720.141510.1323989349
17246298000.1393-0.0009-0.640.14050.14240.1342784274
17245434000.14020.00352.560.13650.14440.1337957836
17244570000.13670.011088.820.125720.139020.12494270451
17243706000.125620.008227.000.11830.125720.1161334543
17242842000.11740.005625.030.11210.1180.11141013288
17241978000.111780.002161.970.109680.113350.10822264569
17241114000.10962-0.00098-0.890.108610.110150.1057651153
17240250000.11060.0032.790.10830.11240.1063711076
17239386000.10760.00040.370.1070.10830.1063458545
17238522000.1072-0.0001-0.090.10850.11010.1039837306
17237658000.1073-0.0028-2.540.110.11370.10571248278
17236794000.1101-0.00198-1.770.11130.11390.1091548552
17235930000.112080.000370.330.11130.11390.1085504486
17235066000.111710.005515.190.106190.113010.105815225
17234202000.1062-0.0068-6.020.11340.1160.1049834098
17233338000.1130.00272.450.1120.11410.1094508346
17232474000.1103-0.003-2.650.11230.11330.109562440
17231610000.11330.013813.870.09960.11370.09751218364
17230746000.0995-0.00291-2.840.10180.10620.09821967747
17229882000.102410.007848.290.095660.10460.09441820666
17229018000.09457-0.01333-12.350.10590.1180.0858259687
17228154000.1079-0.0117-9.780.11980.12290.10422113280
17227290000.1196-0.0132-9.940.13270.13280.11741774812
17226426000.1328-0.0098-6.870.14210.14280.131751491
17225562000.1426-0.0005-0.350.14320.14580.1332803276
17224698000.1431-0.00263-1.800.14480.1490.1419248179
17223834000.14573-0.00337-2.260.149370.152090.1429234955
17222970000.1491-0.0007-0.470.15230.154440.1486284523
17222106000.1498-0.0041-2.660.15170.15360.148151380
17221242000.15390.00191.250.15350.15480.1494370817
17220378000.1520.00946.590.14290.15210.1428261065
17219514000.1426-0.0065-4.360.14790.14820.1375479385
17218650000.14910.001861.260.14680.1520.1457390456
17217786000.14724-0.00593-3.870.153380.156170.14506497465
17216922000.15317-0.00673-4.210.162820.1630.1525949294
17216058000.15990.0010.630.15870.16080.1522440763
17215194000.15890.00010.060.1590.16020.1567400244
17214330000.15880.00634.130.15380.16050.1493579995
17213466000.1525-0.0038-2.430.15660.16110.1507503870
17212602000.15630.000320.210.15690.17570.15314630895
17211738000.15598-0.00053-0.340.156970.159430.1478645321
17210874000.156510.006514.340.150.156890.1481924445
17210010000.150.00120.810.1490.15020.1453431307
17209146000.14880.00443.050.1450.15110.145501602