Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 572

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.68

Intercambio

GDAX

Preguntar

US$ 2.95

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 11,682

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 2.85-2.85

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,049,165 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.01	LATOKEN	85.08	/cdn/crypto/logos/exchanges/LATK.png	$ 257.59	1727742710	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	100	11 minutos hace
3.02	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727742674	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	0	11 minutos hace
0.0011652	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727742675	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	11 minutos hace
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727740921	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	40 minutos hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727740932	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	40 minutos hace
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727740922	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	40 minutos hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727740927	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	40 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727740927	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	40 minutos hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727740923	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	40 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727740200	2.85	0	0.00	2.85	2.85	2.85	0
1727653800	2.85	0	0.00	2.85	2.85	2.85	0
1727567400	2.85	0	0.00	2.85	2.85	2.85	0
1727481000	2.85	0	0.00	2.85	2.85	2.85	0
1727394600	2.85	0	0.00	2.85	2.85	2.85	0
1727308200	2.85	0	0.00	2.85	2.85	2.85	0
1727221800	2.85	0	0.00	2.85	2.85	2.85	0
1727135400	2.85	0	0.00	0	0	0	557
1727049000	2.85	0	0.00	2.85	2.85	2.85	0
1726962600	2.85	0	0.00	2.85	2.85	2.85	0
1726876200	2.85	0	0.00	2.85	2.85	2.85	0
1726789800	2.85	0	0.00	2.85	2.85	2.85	0
1726703400	2.85	0	0.00	2.85	2.85	2.85	0
1726617000	2.85	0	0.00	2.85	2.85	2.85	0
1726530600	2.85	0	0.00	2.85	2.85	2.85	0
1726444200	2.85	0	0.00	2.85	2.85	2.85	0
1726357800	2.85	0	0.00	2.85	2.85	2.85	0
1726271400	2.85	0	0.00	2.85	2.85	2.85	0
1726185000	2.85	0	0.00	2.85	2.85	2.85	0
1726098600	2.85	0	0.00	2.85	2.85	2.85	0
1726012200	2.85	0	0.00	2.85	2.85	2.85	0
1725925800	2.85	0	0.00	0	0	0	557
1725839400	2.85	0	0.00	2.85	2.85	2.85	0
1725753000	2.85	0	0.00	2.85	2.85	2.85	0
1725666600	2.85	0	0.00	2.85	2.85	2.85	0
1725580200	2.85	0	0.00	2.85	2.85	2.85	0
1725493800	2.85	0	0.00	2.85	2.85	2.85	0
1725407400	2.85	0	0.00	2.85	2.85	2.85	0
1725321000	2.85	0	0.00	0	0	0	557
1725234600	2.85	0	0.00	2.85	2.85	2.85	0
1725148200	2.85	0	0.00	2.85	2.85	2.85	0
1725061800	2.85	0	0.00	2.85	2.85	2.85	0
1724975400	2.85	0	0.00	2.85	2.85	2.85	0
1724889000	2.85	0	0.00	2.85	2.85	2.85	0
1724802600	2.85	0	0.00	2.85	2.85	2.85	0
1724716200	2.85	0	0.00	0	0	0	0
1724629800	2.85	0	0.00	2.85	2.85	2.85	0
1724543400	2.85	0	0.00	2.85	2.85	2.85	0
1724457000	2.85	0	0.00	2.85	2.85	2.85	0
1724370600	2.85	0	0.00	0	0	0	557
1724284200	2.85	0	0.00	2.85	2.85	2.85	0
1724197800	2.85	0	0.00	2.85	2.85	2.85	0
1724111400	2.85	0	0.00	0	0	0	557
1724025000	2.85	0	0.00	2.85	2.85	2.85	0
1723938600	2.85	0	0.00	2.85	2.85	2.85	0
1723852200	2.85	0	0.00	2.85	2.85	2.85	0
1723765800	2.85	0	0.00	2.85	2.85	2.85	0
1723679400	2.85	0	0.00	2.85	2.85	2.85	0
1723593000	2.85	0	0.00	2.85	2.85	2.85	0
1723506600	2.85	0	0.00	0	0	0	557
1723420200	2.85	0	0.00	2.85	2.85	2.85	0
1723333800	2.85	0	0.00	2.85	2.85	2.85	0
1723247400	2.85	0	0.00	2.85	2.85	2.85	0
1723161000	2.85	0	0.00	2.85	2.85	2.85	0
1723074600	2.85	0	0.00	2.85	2.85	2.85	0
1722988200	2.85	0	0.00	2.85	2.85	2.85	0
1722901800	2.85	0	0.00	2.85	2.86	2.8	557
1722815400	2.85	0	0.00	2.85	2.85	2.85	0
1722729000	2.85	0	0.00	2.85	2.85	2.85	0
1722642600	2.85	0	0.00	2.85	2.85	2.85	0
1722556200	2.85	0	0.00	2.85	2.85	2.85	0
1722469800	2.85	0	0.00	2.85	2.85	2.85	0
1722383400	2.85	0	0.00	2.85	2.85	2.85	0
1722297000	2.85	0	0.00	2.85	2.86	2.8	557
1722210600	2.85	0	0.00	2.85	2.85	2.85	0
1722124200	2.85	0	0.00	2.85	2.85	2.85	0
1722037800	2.85	0	0.00	2.85	2.85	2.85	0
1721951400	2.85	0	0.00	2.85	2.85	2.85	0
1721865000	2.85	0	0.00	2.85	2.85	2.85	0
1721778600	2.85	0	0.00	2.85	2.85	2.85	0
1721692200	2.85	0	0.00	0	0	0	557
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19
1720828200	2.91	-0.03	-1.02	2.94	2.95	2.9	1228
1720741800	2.94	0.09	3.16	2.85	2.95	2.83	2300
1720655400	2.85	0	0.00	2.85	2.91	2.85	59
1720569000	2.85	0	0.00	2.85	2.88	2.83	115
1720482600	2.85	-0.04	-1.38	2.89	2.89	2.83	560
1720396200	2.89	0	0.00	2.89	2.89	2.84	10
1720309800	2.89	0.04	1.40	2.85	2.89	2.83	15
1720223400	2.85	-0.05	-1.72	2.9	2.93	2.82	8430
1720137000	2.9	0.14	5.07	2.76	2.9	2.76	208
1720050600	2.76	-0.11	-3.83	2.87	2.89	2.75	4054
1719964200	2.87	-0.03	-1.03	2.9	2.9	2.8	651
1719877800	2.9	0.1	3.57	2.85	2.9	2.79	5577
1719791400	2.8	-0.05	-1.75	2.85	2.87	2.8	63
1719705000	2.85	0.08	2.89	2.77	2.85	2.77	5