Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 676

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.68

Intercambio

GDAX

Preguntar

US$ 2.95

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 10,836

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 2.85-2.85

Rango de 52 semanas 2.44-3.41

Suministro circulante 1,184,446 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3	LATOKEN	3110.95	/cdn/crypto/logos/exchanges/LATK.png	$ 9,361.16	1730837957	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	1	https://exchange.latoken.com/exchange/RAI-USDT	97.4416077027	Recientemente
3.01	Gate.io	81.68	/cdn/crypto/logos/exchanges/GATE.png	$ 245.53	1730836400	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	2	https://gate.io/trade/RAI_USDT	2.55839229726	27 minutos hace
0.0011604	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730812499	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	0	7 horas hace
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	20 horas hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730764930	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	5	https://pro.coinbase.com/trade/RAI-USD	0	20 horas hace
0.00083639	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	20 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	20 horas hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	10	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	96.10862069	CX
12	2.85	0	0	2.85	2.85	78.696	CX
26	2.79	0.06	2.15053763441	2.66	3.13	1874.04183784	CX
52	2.77	0.08	2.8880866426	2.44	3.41	5423.97365854	CX
156	0	0	0	0	3.41	2023.08655455	CX
260	0	0	0	0	3.41	1214.3138946	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0
1727481000	2.85	2.85	2.85	2.85	0
1727394600	2.85	2.85	2.85	2.85	0
1727308200	2.85	2.85	2.85	2.85	0
1727221800	2.85	2.85	2.85	2.85	0
1727135400	2.85	0	0	0	557
1727049000	2.85	2.85	2.85	2.85	0
1726962600	2.85	2.85	2.85	2.85	0
1726876200	2.85	2.85	2.85	2.85	0
1726789800	2.85	2.85	2.85	2.85	0
1726703400	2.85	2.85	2.85	2.85	0
1726617000	2.85	2.85	2.85	2.85	0
1726530600	2.85	2.85	2.85	2.85	0
1726444200	2.85	2.85	2.85	2.85	0
1726357800	2.85	2.85	2.85	2.85	0
1726271400	2.85	2.85	2.85	2.85	0
1726185000	2.85	2.85	2.85	2.85	0
1726098600	2.85	2.85	2.85	2.85	0
1726012200	2.85	2.85	2.85	2.85	0
1725925800	2.85	0	0	0	557
1725839400	2.85	2.85	2.85	2.85	0
1725753000	2.85	2.85	2.85	2.85	0
1725666600	2.85	2.85	2.85	2.85	0
1725580200	2.85	2.85	2.85	2.85	0
1725493800	2.85	2.85	2.85	2.85	0
1725407400	2.85	2.85	2.85	2.85	0
1725321000	2.85	0	0	0	557
1725234600	2.85	2.85	2.85	2.85	0
1725148200	2.85	2.85	2.85	2.85	0
1725061800	2.85	2.85	2.85	2.85	0
1724975400	2.85	2.85	2.85	2.85	0
1724889000	2.85	2.85	2.85	2.85	0
1724802600	2.85	2.85	2.85	2.85	0
1724716200	2.85	0	0	0	0
1724629800	2.85	2.85	2.85	2.85	0
1724543400	2.85	2.85	2.85	2.85	0
1724457000	2.85	2.85	2.85	2.85	0
1724370600	2.85	0	0	0	557
1724284200	2.85	2.85	2.85	2.85	0
1724197800	2.85	2.85	2.85	2.85	0
1724111400	2.85	0	0	0	557
1724025000	2.85	2.85	2.85	2.85	0
1723938600	2.85	2.85	2.85	2.85	0
1723852200	2.85	2.85	2.85	2.85	0
1723765800	2.85	2.85	2.85	2.85	0
1723679400	2.85	2.85	2.85	2.85	0
1723593000	2.85	2.85	2.85	2.85	0
1723506600	2.85	0	0	0	557
1723420200	2.85	2.85	2.85	2.85	0
1723333800	2.85	2.85	2.85	2.85	0
1723247400	2.85	2.85	2.85	2.85	0
1723161000	2.85	2.85	2.85	2.85	0
1723074600	2.85	2.85	2.85	2.85	0
1722988200	2.85	2.85	2.85	2.85	0
1722901800	2.85	2.85	2.86	2.8	557
1722815400	2.85	2.85	2.85	2.85	0
1722729000	2.85	2.85	2.85	2.85	0