Rai Reflex IndexRAI

US$ 2.86

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1507

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.80

Intercambio

GDAX

Preguntar

US$ 2.83

Última hora de transacción

15:18:29

Volumen (24 horas)

$ 0

Último tamaño de operación

1.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.86

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/2/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 2.75-2.95

Suministro circulante 1,135,071 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.66	Gate.io	1727.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4,579.47	1752201263	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	100	22 minutos hace
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	2	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 horas hace
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	3	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 horas hace
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	4	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	6	https://exchange.latoken.com/exchange/RAI-BTC	0	3 horas hace
0.0008902	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	7	https://gate.io/trade/RAI_ETH	0	3 horas hace
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	8	https://exchange.latoken.com/exchange/RAI-ETH	0	3 horas hace
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752192136	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	9	https://pro.coinbase.com/trade/RAI-USD	0	3 horas hace
2.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	10	https://exchange.latoken.com/exchange/RAI-USDT	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	2.85	0.01	0.350877192982	2.8	2.86	79.63285714	CX
12	2.85	0.01	0.350877192982	2.8	2.86	72.99678571	CX
26	2.85	0.01	0.350877192982	2.8	2.86	80.07281768	CX
52	2.85	0.01	0.350877192982	2.75	2.95	101.57016393	CX
156	0.30943051	2.55056949	824.278604589	0.23125231	3.41	2042.6799454	CX
260	0	0	0	0	3.41	1226.29569569	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	2.86	0	0.00	0	0	0	0
1752105000	2.86	0	0.00	0	0	0	0
1752018600	2.86	0	0.00	0	0	0	0
1751932200	2.86	0	0.00	0	0	0	0
1751845800	2.86	0	0.00	0	0	0	0
1751759400	2.86	0	0.00	0	0	0	0
1751673000	2.86	0	0.00	0	0	0	0
1751586600	2.86	0	0.00	0	0	0	0
1751500200	2.86	0	0.00	0	0	0	0
1751413800	2.86	0	0.00	0	0	0	0
1751327400	2.86	0	0.00	2.85	2.86	2.8	557
1751241000	2.86	0	0.00	0	0	0	0
1751154600	2.86	0	0.00	0	0	0	0
1751068200	2.86	0	0.00	2.85	2.86	2.8	557
1750981800	2.86	0	0.00	2.85	2.86	2.8	557
1750895400	2.86	0.01	0.35	2.85	2.86	2.8	557
1750809000	2.85	0	0.00	2.85	2.85	2.85	0
1750722600	2.85	0	0.00	2.85	2.85	2.85	0
1750636200	2.85	0	0.00	2.85	2.85	2.85	0
1750549800	2.85	0	0.00	2.85	2.85	2.85	0
1750463400	2.85	0	0.00	2.85	2.85	2.85	0
1750377000	2.85	0	0.00	2.85	2.85	2.85	0
1750290600	2.85	0	0.00	2.85	2.85	2.85	0
1750204200	2.85	0	0.00	2.85	2.85	2.85	0
1750117800	2.85	0	0.00	2.85	2.85	2.85	0
1750031400	2.85	0	0.00	2.85	2.85	2.85	0
1749945000	2.85	0	0.00	2.85	2.85	2.85	0
1749858600	2.85	0	0.00	2.85	2.85	2.85	0
1749772200	2.85	0	0.00	2.85	2.85	2.85	0
1749685800	2.85	0	0.00	2.85	2.85	2.85	0
1749599400	2.85	0	0.00	2.85	2.86	2.8	557
1749513000	2.85	0	0.00	0	0	0	557
1749426600	2.85	0	0.00	2.85	2.85	2.85	0
1749340200	2.85	0	0.00	2.85	2.85	2.85	0
1749253800	2.85	0	0.00	2.85	2.85	2.85	0
1749167400	2.85	0	0.00	2.85	2.85	2.85	0
1749081000	2.85	0	0.00	2.85	2.85	2.85	0
1748994600	2.85	0	0.00	2.85	2.85	2.85	0
1748908200	2.85	0	0.00	2.85	2.85	2.85	0
1748821800	2.85	0	0.00	2.85	2.85	2.85	0
1748735400	2.85	0	0.00	2.85	2.85	2.85	0
1748649000	2.85	0	0.00	2.85	2.85	2.85	0
1748562600	2.85	0	0.00	2.85	2.85	2.85	0
1748476200	2.85	0	0.00	2.85	2.85	2.85	0
1748389800	2.85	0	0.00	2.85	2.85	2.85	0
1748303400	2.85	0	0.00	2.85	2.85	2.85	0
1748217000	2.85	0	0.00	2.85	2.85	2.85	0
1748130600	2.85	0	0.00	2.85	2.85	2.85	0
1748044200	2.85	0	0.00	2.85	2.85	2.85	0
1747957800	2.85	0	0.00	2.85	2.85	2.85	0
1747871400	2.85	0	0.00	2.85	2.85	2.85	0
1747785000	2.85	0	0.00	2.85	2.85	2.85	0
1747698600	2.85	0	0.00	2.85	2.85	2.85	0
1747612200	2.85	0	0.00	2.85	2.85	2.85	0
1747525800	2.85	0	0.00	2.85	2.85	2.85	0
1747439400	2.85	0	0.00	2.85	2.85	2.85	0
1747353000	2.85	0	0.00	2.85	2.85	2.85	0
1747266600	2.85	0	0.00	2.85	2.85	2.85	0
1747180200	2.85	0	0.00	2.85	2.85	2.85	0
1747093800	2.85	0	0.00	2.85	2.85	2.85	0
1747007400	2.85	0	0.00	0	0	0	557
1746921000	2.85	0	0.00	0	0	0	557
1746834600	2.85	0	0.00	2.85	2.85	2.85	0
1746748200	2.85	0	0.00	2.85	2.85	2.85	0
1746661800	2.85	0	0.00	2.85	2.85	2.85	0
1746575400	2.85	0	0.00	2.85	2.85	2.85	0
1746489000	2.85	0	0.00	2.85	2.85	2.85	0
1746402600	2.85	0	0.00	2.85	2.85	2.85	0
1746316200	2.85	0	0.00	2.85	2.85	2.85	0
1746229800	2.85	0	0.00	2.85	2.85	2.85	0
1746143400	2.85	0	0.00	2.85	2.85	2.85	0
1746057000	2.85	0	0.00	2.85	2.85	2.85	0
1745970600	2.85	0	0.00	2.85	2.85	2.85	0
1745884200	2.85	0	0.00	2.85	2.85	2.85	0
1745797800	2.85	0	0.00	2.85	2.85	2.85	0
1745711400	2.85	0	0.00	2.85	2.85	2.85	0
1745625000	2.85	0	0.00	2.85	2.85	2.85	0
1745538600	2.85	-0.01	-0.35	0	0	0	557
1745452200	2.86	0	0.00	2.85	2.86	2.8	557
1745365800	2.86	0.01	0.35	2.85	2.86	2.8	557
1745279400	2.85	0	0.00	2.85	2.85	2.85	0
1745193000	2.85	0	0.00	2.85	2.85	2.85	0
1745106600	2.85	0	0.00	2.85	2.85	2.85	0
1745020200	2.85	0	0.00	2.85	2.85	2.85	0
1744933800	2.85	0	0.00	2.85	2.85	2.85	0
1744847400	2.85	0	0.00	2.85	2.85	2.85	0
1744761000	2.85	0	0.00	2.85	2.85	2.85	0
1744674600	2.85	0	0.00	2.85	2.85	2.85	0
1744588200	2.85	0	0.00	2.85	2.85	2.85	0
1744501800	2.85	0	0.00	2.85	2.85	2.85	0
1744415400	2.85	0	0.00	2.85	2.85	2.85	0