0.354 | Binance | 11586218.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,121,986.53 | 1726985895 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 45.0893877516 | Recientemente |
0.3539 | OKX | 3662746.5863 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,302,922.99 | 1726985879 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 14.2540903524 | Recientemente |
0.35381 | DigiFinex | 3128761.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,113,449.84 | 1726985581 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 12.1760139113 | 5 minutos hace |
0.354 | Coinbase | 2072963.1068 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 738,136.03 | 1726985895 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 8.06722570764 | Recientemente |
0.3539 | Kucoin | 952259.7 | /cdn/crypto/logos/exchanges/KUCN.png | $ 338,623.44 | 1726985791 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 5 | https://trade.kucoin.com/ADA-USDT | 3.70585173801 | Recientemente |
0.3537 | Tidex | 613563.604197 | /cdn/crypto/logos/exchanges/TIDE.png | $ 218,301.08 | 1726985844 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 6 | https://tidex.com/exchange/ADA/USDT | 2.3877685352 | Recientemente |
5.62E-6 | Binance | 434457.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.45 | 1726985895 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.69075131532 | Recientemente |
0.35399 | Crypto.com | 417354 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 148,678.57 | 1726985895 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 1.62419143251 | Recientemente |
0.3171 | Binance | 372649.8 | /cdn/crypto/logos/exchanges/BINA.png | € 118,627.50 | 1726985895 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 1.45021878906 | Recientemente |
0.3535 | Gate.io | 347423.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,561.82 | 1726985227 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 10 | https://gate.io/trade/ADA_USDT | 1.35204734974 | 11 minutos hace |
0.31692 | Bitvavo | 330101.17235 | /cdn/crypto/logos/exchanges/BITV.png | € 104,955.58 | 1726985896 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 11 | https://account.bitvavo.com/markets/ADA-EUR | 1.28463485672 | Recientemente |
0.35369 | Crypto.com | 275332 | /cdn/crypto/logos/exchanges/CRTO.png | $ 98,128.16 | 1726985522 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 1.07149296639 | 6 minutos hace |
0.353459 | Kraken | 272175.400102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 97,349.72 | 1726985520 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.05920861663 | 6 minutos hace |
0.3535 | LBank | 212071.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,440.88 | 1726985889 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 14 | https://www.lbank.info/exchange/ada/usdt | 0.82530588752 | Recientemente |
5.62E-6 | Bitfinex | 169884.28768 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.957212 | 1726985571 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.661128453467 | 5 minutos hace |
0.35431 | Bitfinex | 159195.83509 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56,655.95 | 1726985893 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.619532846086 | Recientemente |
0.353 | Coinbase | 125944.57 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,736.27 | 1726985652 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.490130899825 | Recientemente |
0.357879 | HTX | 76193.5656723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,235.89 | 1726967622 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.296517911839 | 5 horas hace |
5.61E-6 | Coinbase | 75160.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.423279 | 1726985850 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 19 | https://pro.coinbase.com/trade/ADA-BTC | 0.292499110103 | Recientemente |
0.3538 | EXMO | 60665.1657104 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,583.92 | 1726985892 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.236086972687 | Recientemente |
0.0001367 | Kraken | 47793.8666148 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.53 | 1726985518 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.18599651299 | 6 minutos hace |
0.0001367 | Binance | 43640.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.97 | 1726985894 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 22 | https://www.binance.com/en/trade/ADA_ETH | 0.169833106213 | Recientemente |
0.363992 | EXMO | 41027 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,015.42 | 1726985893 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 23 | https://exmo.com/en/trade#?pair=ADA_USD | 0.159662305625 | Recientemente |
5.61E-6 | Gate.io | 34024.05 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.192783 | 1726985530 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 24 | https://gate.io/trade/ADA_BTC | 0.132409346764 | 6 minutos hace |
5.62E-6 | Tidex | 30343.1117477 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.171106 | 1726985846 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.118084461 | Recientemente |
0.00013652 | HitBTC | 21872 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.99 | 1726985174 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0851179454658 | 12 minutos hace |
5.63E-6 | Upbit | 20905.0997002 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.117616 | 1726984482 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0813551177872 | 24 minutos hace |
0.316804 | Kraken | 14454.378718 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,607.32 | 1726985519 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.0562512353447 | 6 minutos hace |
0.317 | Coinbase | 14074.89 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,479.37 | 1726985867 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 29 | https://pro.coinbase.com/trade/ADA-EUR | 0.0547744019503 | Recientemente |
0.31636 | Bitstamp | 11165.7537312 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,547.92 | 1726985883 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 30 | https://www.bitstamp.net/markets/ada/eur | 0.0434530914949 | Recientemente |
5.6E-6 | Kucoin | 9949.3745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056104 | 1726985790 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0387193816802 | Recientemente |
5.64E-6 | Bitstamp | 9840.34740458 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.055505 | 1726985830 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 32 | https://www.bitstamp.net/markets/ada/btc | 0.0382950874976 | Recientemente |
0.000136 | Coinbase | 9638.77 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.32 | 1726975778 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 33 | https://pro.coinbase.com/trade/ADA-ETH | 0.0375106208494 | 3 horas hace |
0.35517 | Bitstamp | 9093.34125519 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,229.81 | 1726985869 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 34 | https://www.bitstamp.net/markets/ada/usd | 0.035388008644 | Recientemente |
5.61E-6 | Crypto.com | 8896 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.050107 | 1726985878 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.0346200275633 | Recientemente |
0.0001367 | Tidex | 7328.8119855 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.00 | 1726985831 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 36 | https://tidex.com/exchange/ADA/ETH | 0.0285210963291 | Recientemente |
0.3529 | LATOKEN | 5123.69087 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,821.94 | 1726985140 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 37 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0199395592564 | 13 minutos hace |
0.265 | Coinbase | 4565.04 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,226.32 | 1726985876 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 38 | https://pro.coinbase.com/trade/ADA-GBP | 0.0177654913025 | Recientemente |
5.62E-6 | EXMO | 3594.10132622 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.020274 | 1726985892 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0139869477269 | Recientemente |
5.6E-6 | HitBTC | 3003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016817 | 1726983976 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.0116865942865 | 32 minutos hace |
5.66E-6 | HTX | 405.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002294 | 1726966688 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00157704810811 | 5 horas hace |
0.335409 | Mercatox | 143.7027377 | /cdn/crypto/logos/exchanges/MRTX.png | $ 48.91 | 1726983484 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 42 | https://mercatox.com/exchange/ADA/USDT | 0.000559239291827 | 40 minutos hace |
0.3606 | Upbit | 104.8321117 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.80 | 1726985696 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00040796881706 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963337 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 48 | https://www.binance.com/en/trade/ADA_GBP | 0 | 6 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1726963336 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 6 horas hace |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 6 horas hace |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726985895 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recientemente |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726985892 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recientemente |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.329501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726985895 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recientemente |
0.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726985892 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Recientemente |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 56 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 6 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 57 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 6 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 58 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
0.358025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 59 | https://hitbtc.com/ADA-to-USD | 0 | 6 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 6 horas hace |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 63 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 6 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726985539 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 65 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |