Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | Tidex | 131880.651316 | /cdn/crypto/logos/exchanges/TIDE.png | $ 147,130.80 | 1726992527 | EUR/USDT | https://tidex.com/exchange/EUR/USDT | USDT | 1 | https://tidex.com/exchange/EUR/USDT | 95.613775951 | Recientemente |
| 1.11 | HTX | 5286.7385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,855.40 | 1726967596 | EUROC/USDT | https://www.huobi.com/en-us/exchange/euroc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/euroc_usdt | 3.83289758889 | 7 horas hace |
| 0.9953 | Bitstamp | 743.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 739.56 | 1726992360 | EUROC/EUR | https://www.bitstamp.net/markets/euroc/eur | EUR | 3 | https://www.bitstamp.net/markets/euroc/eur | 0.538792711642 | Recientemente |
| 0.99835 | Bitvavo | 20.046486 | /cdn/crypto/logos/exchanges/BITV.png | € 20.01 | 1726992548 | EUROC/EUR | https://account.bitvavo.com/markets/EUROC-EUR | EUR | 4 | https://account.bitvavo.com/markets/EUROC-EUR | 0.014533748521 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | EUROC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | EUR | 5 | https://bittrex.com/Market/Index?MarketName=EUR-EUROC | 0 | - | |||
| 0.9944 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726963331 | EUROC/EUR | https://pro.coinbase.com/trade/EUROC-EUR | EUR | 6 | https://pro.coinbase.com/trade/EUROC-EUR | 0 | 8 horas hace |
| 1.07 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726963331 | EUROC/USD | https://pro.coinbase.com/trade/EUROC-USD | USD | 7 | https://pro.coinbase.com/trade/EUROC-USD | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 8 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 0.9989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726963326 | EUROC/EUR | https://cex.io/euroc-eur | EUR | 9 | https://cex.io/euroc-eur | 0 | 8 horas hace |
| 0.9701 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726963331 | EUROC/EUR | https://www.huobi.com/en-us/exchange/euroc_eur | EUR | 10 | https://www.huobi.com/en-us/exchange/euroc_eur | 0 | 8 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EUROC/USDT | https://poloniex.com/exchange#USDT_EUROC | USDT | 11 | https://poloniex.com/exchange#USDT_EUROC | 0 | - | |||
| 1.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963325 | EUROC/USD | https://cex.io/euroc-usd | USD | 12 | https://cex.io/euroc-usd | 0 | 8 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EUROC/USDT | https://hitbtc.com/EUROC-to-USDT | USDT | 13 | https://hitbtc.com/EUROC-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 85822.87 | CX |
| 26 | 1.09 | 0 | 0 | 1.05 | 1.11 | 189666.4705 | CX |
| 52 | 1.07 | 0.02 | 1.8691588785 | 1.03 | 3.75 | 219116.488747 | CX |
| 156 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
| 260 | 1.02 | 0.07 | 6.86274509804 | 0.7803 | 3.75 | 178105.168615 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726876200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726789800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726703400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726617000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726530600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726444200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726357800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726271400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726185000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726098600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725925800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725839400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725753000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725666600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725580200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725493800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725407400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725321000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1725234600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725148200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725061800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724975400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724889000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724802600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724716200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724543400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724457000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724370600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724284200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724197800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724111400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1724025000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723938600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723852200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723765800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723679400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723593000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723506600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1723420200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723333800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723247400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723161000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1723074600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722988200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722901800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722556200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722469800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722383400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722297000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722124200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722037800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721951400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721865000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721778600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721692200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721605800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721519400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721433000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721346600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721260200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721173800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721087400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1721001000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720914600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720828200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720741800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720655400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720569000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720482600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1720396200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720309800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720223400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720137000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720050600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719964200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719877800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719791400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719705000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719618600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719532200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719445800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 85822 |
| 1719359400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719273000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719186600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719100200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
|
EUROC/ETH 0 ETH
-
|
EUROC/USD $ 1.09
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
