ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Información
Rango Rango 1087
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.03
Intercambio
GDAX
Preguntar
US$ 1.06
Última hora de transacción
15:27:06
Volumen (24 horas)
$ 962
Último tamaño de operación
163.86
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.08
Capacidad de mercado totalmente diluida
US$ 87,864,994
Fecha de Génesis
23/5/2022
Rango de días 1.09-1.09
Rango de 52 semanas 1.05-1.11
Suministro circulante 98,151,003 /
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1Bitvavo9.200558/cdn/crypto/logos/exchanges/BITV.png€ 9.231743132903EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR1https://account.bitvavo.com/markets/EUROC-EUR100Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR2https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
1.04Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT3https://tidex.com/exchange/EUR/USDT027 días hace
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743120139EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR4https://pro.coinbase.com/trade/EUROC-EUR04 horas hace
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743132152EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR5https://www.bitstamp.net/markets/euroc/eur013 minutos hace
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001743120139EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD6https://pro.coinbase.com/trade/EUROC-USD04 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT7https://hitbtc.com/EUROC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT8https://poloniex.com/exchange#USDT_EUROC0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743120124EUROC/EURhttps://cex.io/euroc-eurEUR9https://cex.io/euroc-eur04 horas hace
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001743120130EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR10https://www.huobi.com/en-us/exchange/euroc_eur04 horas hace
1.07HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743132032EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT11https://www.huobi.com/en-us/exchange/euroc_usdt015 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT12https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743120124EUROC/USDhttps://cex.io/euroc-usdUSD13https://cex.io/euroc-usd04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.09001.091.090CX
41.09001.091.0912260.41CX
121.09001.091.0913282.1108333CX
261.09001.091.0912731.9642308CX
521.080.010.9259259259261.051.1154645.3839071CX
1561.020.076.862745098040.78033.75106263.786344CX
2601.020.076.862745098040.78033.75106263.786344CX

Acerca de EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194001.0900.001.091.091.090
17430330001.0900.001.091.091.090
17429466001.0900.001.091.091.090
17428602001.0900.001.091.091.090
17427738001.0900.001.091.091.090
17426874001.0900.001.091.091.090
17426010001.0900.001.091.091.090
17425146001.0900.001.091.091.090
17424282001.0900.001.091.091.090
17423418001.0900.001.091.091.090
17422554001.0900.0000085822
17421690001.0900.001.091.091.090
17420826001.0900.001.091.091.090
17419962001.0900.001.091.091.090
17419098001.0900.001.091.091.090
17418234001.0900.001.091.091.090
17417370001.0900.001.091.091.090
17416506001.0900.0000085822
17415642001.0900.001.091.091.090
17414778001.0900.001.091.091.090
17413914001.0900.0000085822
17413050001.0900.001.091.091.090
17412186001.0900.001.091.091.090
17411322001.0900.001.091.091.090
17410458001.0900.0000085822
17409594001.0900.001.091.091.090
17408730001.0900.001.091.091.090
17407866001.0900.001.091.091.090
17407002001.0900.001.091.091.090
17406138001.0900.001.091.091.090
17405274001.0900.001.091.091.090
17404410001.0900.0000085822
17403546001.0900.001.091.091.090
17402682001.0900.001.091.091.090
17401818001.0900.001.091.091.090
17400954001.0900.001.091.091.090
17400090001.0900.001.091.091.090
17399226001.0900.001.091.091.090
17398362001.0900.0000085822
17397498001.0900.001.091.091.090
17396634001.0900.001.091.091.090
17395770001.0900.001.091.091.090
17394906001.0900.001.091.091.090
17394042001.0900.001.091.091.090
17393178001.0900.001.091.091.090
17392314001.0900.0000085822
17391450001.0900.001.091.091.090
17390586001.0900.001.091.091.090
17389722001.0900.001.091.091.090
17388858001.0900.001.091.091.090
17387994001.0900.001.091.091.090
17387130001.0900.001.091.091.090
17386266001.0900.0000085822
17385402001.0900.001.091.091.090
17384538001.0900.001.091.091.090
17383674001.0900.001.091.091.090
17382810001.0900.001.091.091.090
17381946001.0900.001.091.091.090
17381082001.0900.001.091.091.090
17380218001.0900.0000085822
17379354001.0900.001.091.091.090
17378490001.0900.001.091.091.090
17377626001.0900.001.091.091.090
17376762001.0900.001.091.091.090
17375898001.0900.001.091.091.090
17375034001.0900.001.091.091.090
17374170001.0900.0000085822
17373306001.0900.001.091.091.090
17372442001.0900.001.091.091.090
17371578001.0900.001.091.091.090
17370714001.0900.001.091.091.090
17369850001.0900.001.091.091.090
17368986001.0900.001.091.091.090
17368122001.0900.0000085822
17367258001.0900.001.091.091.090
17366394001.0900.001.091.091.090
17365530001.0900.0000085822
17364666001.0900.001.091.091.090
17363802001.0900.001.091.091.090
17362938001.0900.001.091.091.090
17362074001.0900.0000085822
17361210001.0900.001.091.091.090
17360346001.0900.001.091.091.090
17359482001.0900.001.091.091.090
17358618001.0900.0000085822
17357754001.0900.001.091.091.090
17356890001.0900.001.091.091.090
17356026001.0900.0000085822
17355162001.0900.001.091.091.090
17354298001.0900.001.091.091.090