ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro CoinEUROC
US$ 1.09
0.00
(
0.00%
)
Información
Rango Rango 1093
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.03
Intercambio
GDAX
Preguntar
US$ 1.06
Última hora de transacción
15:27:06
Volumen (24 horas)
$ 1,542
Último tamaño de operación
163.86
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.08
Capacidad de mercado totalmente diluida
US$ 87,864,994
Fecha de Génesis
23/5/2022
Rango de días 1.09-1.09
Rango de 52 semanas 1.05-1.19
Suministro circulante 98,151,003 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -EUROC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-EUROCEUR1https://bittrex.com/Market/Index?MarketName=EUR-EUROC0-
1.04Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320EUR/USDThttps://tidex.com/exchange/EUR/USDTUSDT2https://tidex.com/exchange/EUR/USDT01 día hace
0.9944Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740873746EUROC/EURhttps://pro.coinbase.com/trade/EUROC-EUREUR3https://pro.coinbase.com/trade/EUROC-EUR05 horas hace
1.07Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740873746EUROC/USDhttps://pro.coinbase.com/trade/EUROC-USDUSD4https://pro.coinbase.com/trade/EUROC-USD05 horas hace
1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740882240EUROC/EURhttps://www.bitstamp.net/markets/euroc/eurEUR5https://www.bitstamp.net/markets/euroc/eur03 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EUROC/USDThttps://hitbtc.com/EUROC-to-USDTUSDT6https://hitbtc.com/EUROC-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT7https://poloniex.com/exchange#USDT_EUROC0-
0.9701HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001740873728EUROC/EURhttps://www.huobi.com/en-us/exchange/euroc_eurEUR8https://www.huobi.com/en-us/exchange/euroc_eur05 horas hace
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740873725EUROC/EURhttps://cex.io/euroc-eurEUR9https://cex.io/euroc-eur05 horas hace
1.04HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740877822EUROC/USDThttps://www.huobi.com/en-us/exchange/euroc_usdtUSDT10https://www.huobi.com/en-us/exchange/euroc_usdt04 horas hace
0.99781Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001740881150EUROC/EURhttps://account.bitvavo.com/markets/EUROC-EUREUR11https://account.bitvavo.com/markets/EUROC-EUR03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EUROC/USDThttps://poloniex.com/exchange#USDT_EUROCUSDT12https://poloniex.com/exchange#USDT_EUROC0-
1.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740873725EUROC/USDhttps://cex.io/euroc-usdUSD13https://cex.io/euroc-usd05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.09001.091.0912260.41CX
41.09001.091.0912260.41CX
121.09001.091.0914303.8116667CX
2600001.0912260.41CX
521.09001.051.1978196.5365847CX
1561.020.076.862745098040.78033.75108792.069484CX
2601.020.076.862745098040.78033.75108792.069484CX

Acerca de EUROC

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730001.0900.001.091.091.090
17407866001.0900.001.091.091.090
17407002001.0900.001.091.091.090
17406138001.0900.001.091.091.090
17405274001.0900.001.091.091.090
17404410001.0900.0000085822
17403546001.0900.001.091.091.090
17402682001.0900.001.091.091.090
17401818001.0900.001.091.091.090
17400954001.0900.001.091.091.090
17400090001.0900.001.091.091.090
17399226001.0900.001.091.091.090
17398362001.0900.0000085822
17397498001.0900.001.091.091.090
17396634001.0900.001.091.091.090
17395770001.0900.001.091.091.090
17394906001.0900.001.091.091.090
17394042001.0900.001.091.091.090
17393178001.0900.001.091.091.090
17392314001.0900.0000085822
17391450001.0900.001.091.091.090
17390586001.0900.001.091.091.090
17389722001.0900.001.091.091.090
17388858001.0900.001.091.091.090
17387994001.0900.001.091.091.090
17387130001.0900.001.091.091.090
17386266001.0900.0000085822
17385402001.0900.001.091.091.090
17384538001.0900.001.091.091.090
17383674001.0900.001.091.091.090
17382810001.0900.001.091.091.090
17381946001.0900.001.091.091.090
17381082001.0900.001.091.091.090
17380218001.0900.0000085822
17379354001.0900.001.091.091.090
17378490001.0900.001.091.091.090
17377626001.0900.001.091.091.090
17376762001.0900.001.091.091.090
17375898001.0900.001.091.091.090
17375034001.0900.001.091.091.090
17374170001.0900.0000085822
17373306001.0900.001.091.091.090
17372442001.0900.001.091.091.090
17371578001.0900.001.091.091.090
17370714001.0900.001.091.091.090
17369850001.0900.001.091.091.090
17368986001.0900.001.091.091.090
17368122001.0900.0000085822
17367258001.0900.001.091.091.090
17366394001.0900.001.091.091.090
17365530001.0900.0000085822
17364666001.0900.001.091.091.090
17363802001.0900.001.091.091.090
17362938001.0900.001.091.091.090
17362074001.0900.0000085822
17361210001.0900.001.091.091.090
17360346001.0900.001.091.091.090
17359482001.0900.001.091.091.090
17358618001.0900.0000085822
17357754001.0900.001.091.091.090
17356890001.0900.001.091.091.090
17356026001.0900.0000085822
17355162001.0900.001.091.091.090
17354298001.0900.001.091.091.090
17353434001.0900.001.091.091.090
17352570001.0900.001.091.091.090
17351706001.0900.001.091.091.090
17350842001.0900.001.091.091.090
17349978001.0900.0000085822
17349114001.0900.001.091.091.090
17348250001.0900.001.091.091.090
17347386001.0900.001.091.091.090
17346522001.0900.001.091.091.090
17345658001.0900.001.091.091.090
17344794001.0900.001.091.091.090
17343930001.0900.0000085822
17343066001.0900.001.091.091.090
17342202001.0900.001.091.091.090
17341338001.0900.001.091.091.090
17340474001.0900.001.091.091.090
17339610001.0900.001.091.091.090
17338746001.0900.001.091.091.090
17337882001.0900.0000085822
17337018001.0900.001.091.091.090
17336154001.0900.001.091.091.090
17335290001.0900.001.091.091.090
17334426001.0900.001.091.091.090
17333562001.0900.001.091.091.090
17332698001.0900.001.091.091.090
17331834001.0900.001.091.091.090
17330970001.0900.001.091.091.090
17330106001.0900.001.091.091.090