PayperExPAX

US$ 0.01572

-0.000211

(

-1.32%

)

Enlaces oficiales

Página Web

Información

Rango 3550

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:36:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.003935

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023038

Capacidad de mercado totalmente diluida

US$ 19,695,359

Fecha de Génesis

11/2/2020

Rango de días 0.01572-0.015966

Rango de 52 semanas 0.004033-0.04305

Suministro circulante 0 / 1,252,900,562

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04296596	-0.02724615	-63.413339304	0.01931578	0.04304993	0.00148669	CX
52	0.00762996	0.00808985	106.027423473	0.00403317	0.04304993	0.00194434	CX
156	1	-0.98428019	-98.428019	0.00403317	1.1375331	83170.3226591	CX
260	0.9962	-0.98048019	-98.4220226862	0.00403317	1.2	36953.7397142	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726962600	0.01595025	0.00039445	2.54	0.01558717	0.01596359	0.01541872
1726876200	0.0155558	0.00053165	3.54	0.01501379	0.01565903	0.01486173
1726789800	0.01502415	0.00068348	4.77	0.01450717	0.01515813	0.01447373
1726703400	0.01434067	0.00010366	0.73	0.01425047	0.0143724	0.0138827
1726617000	0.01423701	0.00022234	1.59	0.01397807	0.01456058	0.01378782
1726530600	0.01401467	-0.000102	-0.72	0.01413549	0.01421071	0.01374056
1726444200	0.01411649	-0.000604	-4.10	0.01472458	0.0147937	0.01406308
1726357800	0.01472068	-0.000155	-1.04	0.01487117	0.01487117	0.01457294
1726271400	0.01487549	0.00048099	3.34	0.01437824	0.01499796	0.01423787
1726185000	0.0143945	0.00012326	0.86	0.01425126	0.01453445	0.01411509
1726098600	0.01427124	-0.000275	-1.89	0.01452465	0.01452568	0.0138939
1726012200	0.0145459	0.00015889	1.10	0.01435151	0.01460272	0.01414171
1725925800	0.01438701	0.00037137	2.65	0.01529393	0.0153175	0.01385359
1725839400	0.01401564	0.00019396	1.40	0.01381912	0.01417764	0.01366401
1725753000	0.01382168	0.00028678	2.12	0.01357168	0.01406272	0.01353569
1725666600	0.0135349	-0.000889	-6.16	0.01443506	0.01465168	0.01313412
1725580200	0.0144244	-0.000465	-3.12	0.01491702	0.01501672	0.01430979
1725493800	0.01488919	-1.9E-5	-0.13	0.01473518	0.0151521	0.01408872
1725407400	0.01490795	-0.000542	-3.51	0.01544734	0.01553059	0.01484145
1725321000	0.01544953	0.00064694	4.37	0.01529393	0.01559813	0.01482549
1725234600	0.01480259	-0.000493	-3.22	0.01529393	0.0153175	0.01465576
1725148200	0.01529552	-9.4E-5	-0.61	0.01537828	0.01541866	0.01518273
1725061800	0.01538924	-2.0E-6	-0.01	0.01538163	0.01546129	0.0148666
1724975400	0.01539174	-3.3E-5	-0.21	0.01539436	0.01580793	0.01527408
1724889000	0.01542463	0.0004204	2.80	0.0149733	0.0155558	0.01474023
1724802600	0.01500423	-0.001336	-8.18	0.01635859	0.01644269	0.01466861
1724716200	0.01634013	-0.00038	-2.27	0.01671564	0.01682691	0.0162483
1724629800	0.01672021	-9.5E-5	-0.56	0.01687179	0.01700157	0.01666589
1724543400	0.01681473	-2.2E-5	-0.13	0.01685346	0.01715674	0.01666534
1724457000	0.01683696	0.00085888	5.38	0.01597065	0.01702581	0.01597041
1724370600	0.01597808	-3.2E-5	-0.20	0.01623033	0.01627692	0.01576439
1724284200	0.01601054	0.00030133	1.92	0.01570038	0.01609824	0.01550331
1724197800	0.01570921	-0.000338	-2.11	0.01605092	0.0164081	0.01557091
1724111400	0.01604715	4.2E-5	0.26	0.01623033	0.01627692	0.01563924
1724025000	0.01600476	8.8E-5	0.55	0.01591085	0.016324	0.01582815
1723938600	0.015917	0.00011218	0.71	0.0157963	0.01599361	0.01576694
1723852200	0.01580482	0.0001232	0.79	0.01565598	0.01600652	0.01554521
1723765800	0.01568162	-0.000538	-3.32	0.01623033	0.01628143	0.01541062
1723679400	0.01621986	-0.000201	-1.22	0.01644458	0.01685778	0.016093
1723593000	0.01642131	-0.000261	-1.56	0.01658453	0.01665146	0.015917
1723506600	0.01668197	0.00110272	7.08	0.01635195	0.01674183	0.01542925
1723420200	0.01557925	-0.000295	-1.86	0.01589295	0.01649147	0.01548607
1723333800	0.01587437	7.7E-5	0.49	0.01579502	0.01608582	0.01573247
1723247400	0.01579721	-0.000537	-3.29	0.01635195	0.01646376	0.01558589
1723161000	0.01633441	0.00204173	14.29	0.01423409	0.01656425	0.01414292
1723074600	0.01429268	-0.000653	-4.37	0.01499035	0.01551719	0.0140981
1722988200	0.01494565	0.00010487	0.71	0.01475326	0.01552712	0.01475326
1722901800	0.01484078	-0.001621	-9.85	0.01768042	0.01783614	0.01332083
1722815400	0.01646139	-0.001243	-7.02	0.01768042	0.01783614	0.01614459
1722729000	0.01770484	-0.000467	-2.57	0.01818352	0.0183639	0.01742081
1722642600	0.01817213	-0.001332	-6.83	0.01948812	0.0195738	0.01807061
1722556200	0.01950462	-0.000163	-0.83	0.01971192	0.01972276	0.01875336
1722469800	0.01966759	-0.000285	-1.43	0.01994669	0.02038633	0.01958221
1722383400	0.0199523	-0.000237	-1.17	0.02020046	0.02049668	0.01971387
1722297000	0.02018914	0.00025548	1.28	0.02031958	0.02068297	0.01894866
1722210600	0.01993366	0.00010548	0.53	0.01977404	0.01998646	0.01950188
1722124200	0.01982818	-0.000131	-0.66	0.01991289	0.02024687	0.01952746
1722037800	0.01995918	0.00062618	3.24	0.01932771	0.02000686	0.01932357
1721951400	0.019333	-0.000978	-4.82	0.02031958	0.02034595	0.01884666
1721865000	0.02031069	-0.000886	-4.18	0.02121305	0.02123972	0.02014017
1721778600	0.02119715	0.00022344	1.07	0.02096226	0.02156048	0.0207253
1721692200	0.02097371	-0.000477	-2.22	0.02141907	0.02148326	0.02085642
1721605800	0.02145086	-2.0E-6	-0.01	0.02141907	0.0215888	0.0208862
1721519400	0.02145275	9.6E-5	0.45	0.02135178	0.02155622	0.02121183
1721433000	0.02135696	0.00046412	2.22	0.02081324	0.02156304	0.02057317
1721346600	0.02089284	0.00023477	1.14	0.02064875	0.02125099	0.02061148
1721260200	0.02065807	-0.000356	-1.69	0.0210111	0.02141621	0.0205708
1721173800	0.02101391	-0.000224	-1.05	0.02124392	0.02130385	0.02040484
1721087400	0.0212379	0.00139468	7.03	0.01935858	0.02126749	0.01927296
1721001000	0.01984322	0.00048914	2.53	0.01935858	0.01989554	0.01927296
1720914600	0.01935408	0.00028221	1.48	0.01907223	0.01949957	0.01896834
1720828200	0.01907187	0.00019519	1.03	0.01886535	0.01923155	0.01855866
1720741800	0.01887668	-1.7E-5	-0.09	0.01886048	0.01956948	0.0186156
1720655400	0.01889337	0.00019549	1.05	0.01865202	0.01917978	0.01844594
1720569000	0.01869788	0.00033574	1.83	0.01836409	0.01891901	0.01829472
1720482600	0.01836214	0.00055925	3.14	0.01855385	0.01892193	0.01724754
1720396200	0.01780289	-0.000871	-4.66	0.01864758	0.01871085	0.01780289
1720309800	0.01867376	0.0005129	2.82	0.01814917	0.01875707	0.01801653
1720223400	0.01816086	-0.000552	-2.95	0.01855385	0.01892193	0.01724754
1720137000	0.01871316	-0.001352	-6.74	0.02008354	0.02015534	0.01862236
1720050600	0.02006557	-0.000741	-3.56	0.02081501	0.02086202	0.01979329
1719964200	0.02080672	-0.00013	-0.62	0.02092773	0.02107073	0.02069698
1719877800	0.02093656	1.6E-5	0.08	0.02043883	0.0213653	0.02031337
1719791400	0.02092103	0.00038659	1.88	0.02054741	0.02103053	0.02040527
1719705000	0.02053444	-1.8E-5	-0.09	0.02055174	0.02071854	0.0205046
1719618600	0.02055198	-0.000417	-1.99	0.02100404	0.0212044	0.02047975
1719532200	0.02096872	0.00046522	2.27	0.02051459	0.02112267	0.02048103
1719445800	0.0205035	-0.000166	-0.80	0.02043883	0.02086129	0.02025442
1719359400	0.02066946	0.0002489	1.22	0.02043883	0.02086129	0.02031337
1719273000	0.02042056	-0.000402	-1.93	0.02081878	0.02088778	0.01972575
1719186600	0.02082274	-0.000456	-2.14	0.02127894	0.02142547	0.02076312
1719100200	0.02127906	-0.000142	-0.66	0.0214343	0.0214343	0.02117383