Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | PAX/ETH | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | ETH | 1 | https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01910207 | 0.00167007 | 8.74287446334 | 0.01837011 | 0.02131183 | 0 | CX |
| 4 | 0.01508225 | 0.00568989 | 37.7257372076 | 0.01439188 | 0.02131183 | 0 | CX |
| 12 | 0.01529393 | 0.00547821 | 35.8195048624 | 0.01313412 | 0.02131183 | 0 | CX |
| 26 | 0.02296155 | -0.00218941 | -9.53511413646 | 0.01313412 | 0.02418046 | 0 | CX |
| 52 | 0.00515672 | 0.01561542 | 302.816906871 | 0.00496875 | 0.05614759 | 3.42E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.32203761 | 336.54354642 | CX |
| 260 | 1.01 | -0.98922786 | -97.9433524752 | 0.00380882 | 1.32203761 | 20131.3922367 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.02071056 | 0.0004657 | 2.30 | 0.02028426 | 0.02131183 | 0.02023664 | 0 |
| 1732319400 | 0.02024486 | -0.0003 | -1.46 | 0.02047969 | 0.02088492 | 0.01991387 | 0 |
| 1732233000 | 0.02054443 | 0.00180691 | 9.64 | 0.01872906 | 0.02061343 | 0.01849673 | 0 |
| 1732146600 | 0.01873752 | -0.000223 | -1.18 | 0.01896194 | 0.01924988 | 0.01848692 | 0 |
| 1732060200 | 0.01896036 | -0.000637 | -3.25 | 0.01958544 | 0.01958544 | 0.01872924 | 0 |
| 1731973800 | 0.01959755 | 0.00089035 | 4.76 | 0.01871341 | 0.01959755 | 0.01837011 | 0 |
| 1731887400 | 0.0187072 | -0.000341 | -1.79 | 0.01910207 | 0.01923971 | 0.01857218 | 0 |
| 1731801000 | 0.01904781 | 0.00019671 | 1.04 | 0.01879307 | 0.01959822 | 0.01872266 | 0 |
| 1731714600 | 0.0188511 | 0.00022746 | 1.22 | 0.01871341 | 0.01906748 | 0.01836628 | 0 |
| 1731628200 | 0.01862364 | -0.000833 | -4.28 | 0.01943727 | 0.01974627 | 0.01849922 | 0 |
| 1731541800 | 0.01945694 | -0.00034 | -1.72 | 0.01976314 | 0.02032263 | 0.0190081 | 0 |
| 1731455400 | 0.01979664 | -0.000693 | -3.38 | 0.02043651 | 0.02094893 | 0.0195914 | 0 |
| 1731369000 | 0.02048919 | 0.00108128 | 5.57 | 0.01938556 | 0.0206074 | 0.01899897 | 0 |
| 1731282600 | 0.01940791 | 0.00029883 | 1.56 | 0.01898271 | 0.0197696 | 0.01884398 | 0 |
| 1731196200 | 0.01910908 | 0.00108713 | 6.03 | 0.01803492 | 0.01922704 | 0.01803182 | 0 |
| 1731109800 | 0.01802195 | 0.00035566 | 2.01 | 0.01785253 | 0.01817852 | 0.01760509 | 0 |
| 1731023400 | 0.01766629 | 0.00108237 | 6.53 | 0.01651857 | 0.01777896 | 0.01647144 | 0 |
| 1730937000 | 0.01658392 | 0.00180167 | 12.19 | 0.01477744 | 0.01671053 | 0.01477166 | 0 |
| 1730850600 | 0.01478225 | 0.0002129 | 1.46 | 0.01466398 | 0.01509144 | 0.01450497 | 0 |
| 1730764200 | 0.01456935 | -0.000395 | -2.64 | 0.01518882 | 0.01519053 | 0.01439188 | 0 |
| 1730677800 | 0.01496465 | -0.000182 | -1.20 | 0.01518882 | 0.01519053 | 0.01468262 | 0 |
| 1730591400 | 0.01514662 | -0.000146 | -0.95 | 0.01531507 | 0.01535812 | 0.01508042 | 0 |
| 1730505000 | 0.01529265 | -4.0E-5 | -0.26 | 0.01535581 | 0.01574423 | 0.01506123 | 0 |
| 1730418600 | 0.01533242 | -0.000867 | -5.35 | 0.01619696 | 0.01624312 | 0.01526141 | 0 |
| 1730332200 | 0.01619988 | 0.00015322 | 0.95 | 0.01604428 | 0.01655073 | 0.01586901 | 0 |
| 1730245800 | 0.01604666 | 0.00042417 | 2.72 | 0.01561792 | 0.01632461 | 0.01559636 | 0 |
| 1730159400 | 0.01562249 | 0.00036059 | 2.36 | 0.01544283 | 0.01574666 | 0.01498736 | 0 |
| 1730073000 | 0.0152619 | 0.00016151 | 1.07 | 0.01508225 | 0.0153636 | 0.01499893 | 0 |
| 1729986600 | 0.01510039 | 0.00040139 | 2.73 | 0.01484084 | 0.01523054 | 0.01479084 | 0 |
| 1729900200 | 0.014699 | -0.000718 | -4.66 | 0.01544283 | 0.01557803 | 0.01455692 | 0 |
| 1729813800 | 0.01541695 | 5.8E-5 | 0.38 | 0.01534302 | 0.01557365 | 0.01527968 | 0 |
| 1729727400 | 0.01535849 | -0.000616 | -3.86 | 0.01595604 | 0.01597108 | 0.01497567 | 0 |
| 1729641000 | 0.01597486 | -0.000263 | -1.62 | 0.01626005 | 0.01626005 | 0.01587553 | 0 |
| 1729554600 | 0.01623825 | -0.000453 | -2.71 | 0.01673568 | 0.01683811 | 0.01618338 | 0 |
| 1729468200 | 0.01669141 | 0.00056156 | 3.48 | 0.01614251 | 0.01676808 | 0.01605622 | 0 |
| 1729381800 | 0.01612985 | 3.7E-5 | 0.23 | 0.01608557 | 0.01621255 | 0.01603387 | 0 |
| 1729295400 | 0.0160927 | 0.00024184 | 1.53 | 0.01492226 | 0.01629294 | 0.01474669 | 0 |
| 1729209000 | 0.01585086 | -4.5E-5 | -0.28 | 0.01492226 | 0.01591761 | 0.01474669 | 0 |
| 1729122600 | 0.0158963 | 7.6E-5 | 0.48 | 0.01587181 | 0.01610171 | 0.01578881 | 0 |
| 1729036200 | 0.01582048 | -0.000186 | -1.16 | 0.0160114 | 0.01633575 | 0.01551116 | 0 |
| 1728949800 | 0.01600646 | 0.00097695 | 6.50 | 0.01492226 | 0.01615317 | 0.01474669 | 0 |
| 1728863400 | 0.01502951 | -5.3E-5 | -0.35 | 0.01509717 | 0.01511726 | 0.01484102 | 0 |
| 1728777000 | 0.01508243 | 0.00025986 | 1.75 | 0.0148532 | 0.01515125 | 0.01483304 | 0 |
| 1728690600 | 0.01482257 | 0.00031138 | 2.15 | 0.01450887 | 0.01504303 | 0.01449608 | 0 |
| 1728604200 | 0.01451119 | 8.8E-5 | 0.61 | 0.01444091 | 0.01469102 | 0.01419256 | 0 |
| 1728517800 | 0.014423 | -0.000443 | -2.98 | 0.01484547 | 0.01502744 | 0.0143319 | 0 |
| 1728431400 | 0.01486569 | 8.3E-5 | 0.56 | 0.01479346 | 0.01498243 | 0.01465394 | 0 |
| 1728345000 | 0.0147828 | -7.5E-5 | -0.50 | 0.01492226 | 0.01533474 | 0.01466374 | 0 |
| 1728258600 | 0.01485746 | 0.00014871 | 1.01 | 0.01467957 | 0.01494668 | 0.01466374 | 0 |
| 1728172200 | 0.01470875 | 4.0E-6 | 0.03 | 0.01473761 | 0.01478225 | 0.01455838 | 0 |
| 1728085800 | 0.01470436 | 0.00039128 | 2.73 | 0.01432288 | 0.01485801 | 0.01425291 | 0 |
| 1727999400 | 0.01431308 | -6.6E-5 | -0.46 | 0.01492226 | 0.01521385 | 0.01409128 | 0 |
| 1727913000 | 0.01437952 | -0.00055 | -3.68 | 0.01492226 | 0.01521385 | 0.01434834 | 0 |
| 1727826600 | 0.01492951 | -0.000871 | -5.51 | 0.01585178 | 0.01617796 | 0.01477622 | 0 |
| 1727740200 | 0.01580013 | -0.00036 | -2.23 | 0.01619337 | 0.0162008 | 0.01568333 | 0 |
| 1727653800 | 0.01616024 | -0.000135 | -0.83 | 0.0162972 | 0.0163405 | 0.01605531 | 0 |
| 1727567400 | 0.01629501 | -0.000133 | -0.81 | 0.01643806 | 0.01647271 | 0.01616255 | 0 |
| 1727481000 | 0.0164285 | 0.00041467 | 2.59 | 0.01601091 | 0.01661065 | 0.01593448 | 0 |
| 1727394600 | 0.01601383 | 0.00033038 | 2.11 | 0.01572803 | 0.01622985 | 0.01558692 | 0 |
| 1727308200 | 0.01568345 | -0.000487 | -3.01 | 0.01614507 | 0.01622765 | 0.01558571 | 0 |
| 1727221800 | 0.01616998 | 3.8E-5 | 0.24 | 0.01612735 | 0.01626541 | 0.01580787 | 0 |
| 1727135400 | 0.01613161 | 0.00040602 | 2.58 | 0.01397807 | 0.01644628 | 0.01378782 | 0 |
| 1727049000 | 0.01572559 | -0.000225 | -1.41 | 0.01593058 | 0.01596554 | 0.01539771 | 0 |
| 1726962600 | 0.01595025 | 0.00039445 | 2.54 | 0.01558717 | 0.01596359 | 0.01541872 | 0 |
| 1726876200 | 0.0155558 | 0.00053165 | 3.54 | 0.01501379 | 0.01565903 | 0.01486173 | 0 |
| 1726789800 | 0.01502415 | 0.00068348 | 4.77 | 0.01450717 | 0.01515813 | 0.01447373 | 0 |
| 1726703400 | 0.01434067 | 0.00010366 | 0.73 | 0.01425047 | 0.0143724 | 0.0138827 | 0 |
| 1726617000 | 0.01423701 | 0.00022234 | 1.59 | 0.01397807 | 0.01456058 | 0.01378782 | 0 |
| 1726530600 | 0.01401467 | -0.000102 | -0.72 | 0.01413549 | 0.01421071 | 0.01374056 | 0 |
| 1726444200 | 0.01411649 | -0.000604 | -4.10 | 0.01472458 | 0.0147937 | 0.01406308 | 0 |
| 1726357800 | 0.01472068 | -0.000155 | -1.04 | 0.01487117 | 0.01487117 | 0.01457294 | 0 |
| 1726271400 | 0.01487549 | 0.00048099 | 3.34 | 0.01437824 | 0.01499796 | 0.01423787 | 0 |
| 1726185000 | 0.0143945 | 0.00012326 | 0.86 | 0.01425126 | 0.01453445 | 0.01411509 | 0 |
| 1726098600 | 0.01427124 | -0.000275 | -1.89 | 0.01452465 | 0.01452568 | 0.0138939 | 0 |
| 1726012200 | 0.0145459 | 0.00015889 | 1.10 | 0.01435151 | 0.01460272 | 0.01414171 | 0 |
| 1725925800 | 0.01438701 | 0.00037137 | 2.65 | 0.01529393 | 0.0153175 | 0.01385359 | 0 |
| 1725839400 | 0.01401564 | 0.00019396 | 1.40 | 0.01381912 | 0.01417764 | 0.01366401 | 0 |
| 1725753000 | 0.01382168 | 0.00028678 | 2.12 | 0.01357168 | 0.01406272 | 0.01353569 | 0 |
| 1725666600 | 0.0135349 | -0.000889 | -6.16 | 0.01443506 | 0.01465168 | 0.01313412 | 0 |
| 1725580200 | 0.0144244 | -0.000465 | -3.12 | 0.01491702 | 0.01501672 | 0.01430979 | 0 |
| 1725493800 | 0.01488919 | -1.9E-5 | -0.13 | 0.01473518 | 0.0151521 | 0.01408872 | 0 |
| 1725407400 | 0.01490795 | -0.000542 | -3.51 | 0.01544734 | 0.01553059 | 0.01484145 | 0 |
| 1725321000 | 0.01544953 | 0.00064694 | 4.37 | 0.01529393 | 0.01559813 | 0.01482549 | 0 |
| 1725234600 | 0.01480259 | -0.000493 | -3.22 | 0.01529393 | 0.0153175 | 0.01465576 | 0 |
| 1725148200 | 0.01529552 | -9.4E-5 | -0.61 | 0.01537828 | 0.01541866 | 0.01518273 | 0 |
| 1725061800 | 0.01538924 | -2.0E-6 | -0.01 | 0.01538163 | 0.01546129 | 0.0148666 | 0 |
| 1724975400 | 0.01539174 | -3.3E-5 | -0.21 | 0.01539436 | 0.01580793 | 0.01527408 | 0 |
| 1724889000 | 0.01542463 | 0.0004204 | 2.80 | 0.0149733 | 0.0155558 | 0.01474023 | 0 |
| 1724802600 | 0.01500423 | -0.001336 | -8.18 | 0.01635859 | 0.01644269 | 0.01466861 | 0 |
| 1724716200 | 0.01634013 | -0.00038 | -2.27 | 0.01671564 | 0.01682691 | 0.0162483 | 0 |
| 1724629800 | 0.01672021 | -9.5E-5 | -0.56 | 0.01687179 | 0.01700157 | 0.01666589 | 0 |
| 1724543400 | 0.01681473 | -2.2E-5 | -0.13 | 0.01685346 | 0.01715674 | 0.01666534 | 0 |
|
PAX/BTC - BTC
-
|
PAX/EUR - €
-
|
|
PAX/USD $ 0.020772
+0.40%
|
PAX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
