Enjin CoinENJ

US$ 0.152

0.001

(

0.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 153

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.152

Intercambio

KRKN

Preguntar

US$ 0.153

Última hora de transacción

20:31:02

Volumen (24 horas)

$ 1,301,916

Último tamaño de operación

36.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.152

Capacidad de mercado totalmente diluida

US$ 152,000,000

Fecha de Génesis

23/7/2017

Rango de días 0.148-0.155

Rango de 52 semanas 0.12081-0.733

Suministro circulante 1,410,674,186 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1532	Binance	5468084.2	/cdn/crypto/logos/exchanges/BINA.png	$ 830,954.81	1726951868	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	71.8057298484	Recientemente
0.15334	DigiFinex	395471.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,010.34	1726951496	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.19324711774	6 minutos hace
0.1533	OKX	384681.563	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,413.38	1726951843	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	5.05155725116	Recientemente
0.13724	Bitvavo	319690.392136	/cdn/crypto/logos/exchanges/BITV.png	€ 43,759.53	1726951866	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	4	https://account.bitvavo.com/markets/ENJ-EUR	4.19810688593	Recientemente
0.1532	HTX	270112.5635	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,994.80	1726951659	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/enj_usdt	3.54706128398	Recientemente
0.1534	Kucoin	231527.862	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,126.44	1726951390	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	6	https://trade.kucoin.com/ENJ-USDT	3.04037511185	8 minutos hace
0.152	Kraken	215694.336558	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,770.88	1726950863	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	7	https://trade.kraken.com/markets/kraken/ENJ/USD	2.83245259112	17 minutos hace
0.1532	Gate.io	140823.88	/cdn/crypto/logos/exchanges/GATE.png	$ 21,481.90	1726950528	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.84926952725	22 minutos hace
2.43E-6	Binance	78221.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.188521	1726951856	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	9	https://www.binance.com/en/trade/ENJ_BTC	1.02718300772	Recientemente
5.97E-5	Binance	46541.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.75	1726951849	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.611178426629	Recientemente
5.94E-5	Kucoin	33437.026	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.99	1726950457	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.439087981837	24 minutos hace
0.15343	Crypto.com	16162.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,462.66	1726951829	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.212245171686	Recientemente
2.37E-6	Upbit	4790.32210159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011407	1726950831	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0629055007445	17 minutos hace
0.15577	Bitstamp	4307.50690123	/cdn/crypto/logos/exchanges/BSTP.png	US$ 654.34	1726826234	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.0565652732396	1 día hace
0.15317	Crypto.com	2615.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 400.30	1726951739	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	15	https://crypto.com/exchange/trade/ENJ_USD	0.0343422555014	Recientemente
2.42E-6	Kucoin	2175.5451	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005214	1726951289	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	16	https://trade.kucoin.com/ENJ-BTC	0.028568799969	10 minutos hace
0.13863	Bitstamp	736.78092965	/cdn/crypto/logos/exchanges/BSTP.png	€ 100.92	1726951857	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	17	https://www.bitstamp.net/markets/enj/eur	0.00967525196337	Recientemente
5.919E-5	Gate.io	34.14	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002020	1726946558	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	18	https://gate.io/trade/ENJ_ETH	0.000448319288321	1 hora hace
6.336E-5	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000189	1726932656	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	19	https://exchange.latoken.com/exchange/ENJ-ETH	3.93953680423E-7	5 horas hace
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1726876938	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	21 horas hace
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726876938	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	21	https://pro.coinbase.com/trade/ENJ-USDT	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726876938	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726876925	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726950172	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	29	https://hitbtc.com/ENJ-to-BTC	0	28 minutos hace
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726951668	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Recientemente
2.38E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	21 horas hace
0.15599	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	32	https://exchange.latoken.com/exchange/ENJ-USDT	0	21 horas hace
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	33	https://www.huobi.com/en-us/exchange/enj_eth	0	21 horas hace
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	21 horas hace
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726876952	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	21 horas hace
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876929	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	21 horas hace
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	38	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace
5.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726951644	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recientemente
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	21 horas hace
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726790611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.15	0.002	1.33333333333	0.13073	0.157	190121.559908	CX
4	0.161	-0.009	-5.5900621118	0.127	0.17547	195887.173797	CX
12	0.194	-0.042	-21.6494845361	0.12081	0.355	319602.65398	CX
26	0.516	-0.364	-70.5426356589	0.12081	0.576	1439439.44604	CX
52	0.228	-0.076	-33.3333333333	0.12081	0.733	1920347.07025	CX
156	1.67	-1.518	-90.8982035928	0.0185	4.85	2848665.76792	CX
260	0.07189369	0.08010631	111.423283462	0.0185	4.85	5656741.56233	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

$theDDmessiah

3 años hace

Leer el hilo completo

Responder

Booooooooouuuuuuuummmmmm

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Available on coinbase now that it's at 3.5 lol

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Leer el hilo completo

Responder

BTCGoat

5 años hace

Leer el hilo completo

Responder

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! buy when low. Not a time to sell. Hold.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! going up from here.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más

👍️0

Leer el hilo completo

Responder

otced

6 años hace

Leer el hilo completo

Responder

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

partner with Samsung Huge $$$

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.151	0.003	2.03	0.149	0.157	0.147	158098
1726789800	0.148	0.003	2.07	0.145	0.152	0.145	172611
1726703400	0.145	0.005	3.57	0.138	0.15197	0.13073	332930
1726617000	0.14	0.006	4.48	0.135	0.14	0.134	225161
1726530600	0.134	-0.004	-2.90	0.138	0.138	0.133	93861
1726444200	0.138	-0.009	-6.12	0.147	0.149	0.136	204783
1726357800	0.147	-0.002	-1.34	0.15	0.151	0.146	143403
1726271400	0.149	0.005	3.47	0.144	0.152	0.142	322185
1726185000	0.144	0.001	0.70	0.143	0.146	0.141	207264
1726098600	0.143	-0.004	-2.72	0.147	0.14928	0.138	388070
1726012200	0.147	-0.002	-1.34	0.149	0.1491	0.14475	92154
1725925800	0.149	0.011	7.97	0.139	0.149	0.1379	413463
1725839400	0.138	0.005	3.76	0.133	0.13917	0.133	187380
1725753000	0.133	0.001	0.76	0.132	0.1401	0.131	144501
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696
1719013800	0.194	0.001	0.52	0.192	0.207	0.191	2020927