Enjin CoinENJ

US$ 0.133

0.001

(

0.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 155

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.132

Intercambio

KRKN

Preguntar

US$ 0.133

Última hora de transacción

08:48:26

Volumen (24 horas)

$ 3,113,867

Último tamaño de operación

1,171.37

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.133

Capacidad de mercado totalmente diluida

US$ 133,000,000

Fecha de Génesis

23/7/2017

Rango de días 0.131-0.133

Rango de 52 semanas 0.12081-0.733

Suministro circulante 1,410,674,186 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1322	Binance	4046268	/cdn/crypto/logos/exchanges/BINA.png	$ 531,864.85	1725705504	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	75.7398057875	Recientemente
0.1321	OKX	446138.286	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,655.90	1725705503	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	8.35101064389	Recientemente
0.13211	DigiFinex	292220.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,367.04	1725705046	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.46990678056	8 minutos hace
0.1323	Kucoin	109586.3144	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,387.52	1725704732	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	2.05128433649	13 minutos hace
0.1318	HTX	99304.3649	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,014.05	1725689496	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/enj_usdt	1.85882232995	4 horas hace
0.133	Kraken	88778.1847407	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,713.98	1725700927	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	1.66178870763	1 hora hace
2.43E-6	Binance	72525.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.176760	1725705500	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.35757136714	Recientemente
5.79E-5	Binance	72497.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.24	1725705474	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	8	https://www.binance.com/en/trade/ENJ_ETH	1.35704163542	Recientemente
0.1323	Gate.io	54425.51	/cdn/crypto/logos/exchanges/GATE.png	$ 7,172.94	1725704916	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	9	https://gate.io/trade/ENJ_USDT	1.01876038791	10 minutos hace
0.11947	Bitvavo	32261.9892685	/cdn/crypto/logos/exchanges/BITV.png	€ 3,886.25	1725705504	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	10	https://account.bitvavo.com/markets/ENJ-EUR	0.603893958956	Recientemente
5.78E-5	Kucoin	16523.4592	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.961388	1725704686	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	11	https://trade.kucoin.com/ENJ-ETH	0.309293302062	14 minutos hace
0.13211	Crypto.com	5763.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 758.50	1725705452	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.107891189259	Recientemente
2.43E-6	Kucoin	3482.8361	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008501	1725705473	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	13	https://trade.kucoin.com/ENJ-BTC	0.0651932422182	Recientemente
0.13239	Crypto.com	1840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 244.25	1725704463	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	14	https://crypto.com/exchange/trade/ENJ_USD	0.0344419209625	17 minutos hace
2.46E-6	Upbit	692.92784102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001683	1725701660	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0129705249636	1 hora hace
5.846E-5	Gate.io	17.283	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1725704917	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	16	https://gate.io/trade/ENJ_ETH	0.000323510717388	10 minutos hace
7.307E-5	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000147	1725703417	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	17	https://exchange.latoken.com/exchange/ENJ-ETH	3.74368706114E-7	35 minutos hace
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725667339	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	18	https://pro.coinbase.com/trade/ENJ-USDT	0	11 horas hace
0.1297	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1725705480	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	19	https://www.bitstamp.net/markets/enj/usd	0	Recientemente
0.11789	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725704059	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	20	https://www.bitstamp.net/markets/enj/eur	0	24 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	21	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1725667326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	24	https://www.bitfinex.com/t/ENJ:USD	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1725667339	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1725667339	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	28	https://pro.coinbase.com/trade/ENJ-BTC	0	11 horas hace
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725704231	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	29	https://hitbtc.com/ENJ-to-BTC	0	21 minutos hace
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725705032	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	8 minutos hace
3.08E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	11 horas hace
0.167514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725667338	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	32	https://exchange.latoken.com/exchange/ENJ-USDT	0	11 horas hace
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725667339	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	33	https://www.huobi.com/en-us/exchange/enj_eth	0	11 horas hace
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725667339	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	11 horas hace
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1725667336	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	11 horas hace
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725667329	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	11 horas hace
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725667322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	11 horas hace
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725667322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	38	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	11 horas hace
5.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725704976	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	9 minutos hace
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725667320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	11 horas hace
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1725581011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725667321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	11 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1725667336	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.144	-0.011	-7.63888888889	0.127	0.145	192604.719043	CX
4	0.14	-0.007	-5	0.127	0.17547	172897.309919	CX
12	0.213	-0.08	-37.558685446	0.12081	0.355	378866.973	CX
26	0.539	-0.406	-75.3246753247	0.12081	0.733	1809709.41298	CX
52	0.267	-0.134	-50.1872659176	0.12081	0.733	1944488.16816	CX
156	2.17	-2.037	-93.8709677419	0.0185	4.85	2894114.76997	CX
260	0.08040838	0.05259162	65.405645531	0.0185	4.85	5744041.86701	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

$theDDmessiah

3 años hace

Leer el hilo completo

Responder

Booooooooouuuuuuuummmmmm

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Available on coinbase now that it's at 3.5 lol

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Leer el hilo completo

Responder

BTCGoat

5 años hace

Leer el hilo completo

Responder

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Leer el hilo completo

Responder

OathKeeper

5 años hace

Leer el hilo completo

Responder

Yes! buy when low. Not a time to sell. Hold.

👍️0

Leer el hilo completo

Responder

OathKeeper

5 años hace

Leer el hilo completo

Responder

Yes! going up from here.

👍️0

Leer el hilo completo

Responder

OathKeeper

5 años hace

Leer el hilo completo

Responder

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más

👍️0

Leer el hilo completo

Responder

otced

6 años hace

Leer el hilo completo

Responder

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

partner with Samsung Huge $$$

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1725666600	0.132	-0.002	-1.49	0.134	0.139	0.127	266149
1725580200	0.134	-0.005	-3.60	0.139	0.14	0.133	92191
1725493800	0.139	0.00414	3.07	0.134	0.14	0.129	288133
1725407400	0.13486	-0.00214	-1.56	0.138	0.14295	0.1348	256609
1725321000	0.137	0.005	3.79	0.13237	0.139	0.13207	214291
1725234600	0.132	-0.007	-5.04	0.139	0.139	0.132	211860
1725148200	0.139	-0.005	-3.47	0.144	0.145	0.138	18997
1725061800	0.144	0.001	0.70	0.143	0.15982	0.135	176436
1724975400	0.143	0.001	0.70	0.13955	0.149	0.13955	247437
1724889000	0.142	-0.001	-0.70	0.143	0.148	0.138	161049
1724802600	0.143	-0.01	-6.54	0.154	0.17547	0.14	91947
1724716200	0.153	-0.009	-5.56	0.15	0.163	0.14689	51295
1724629800	0.162	-0.002	-1.22	0.163	0.164	0.158	139376
1724543400	0.164	0.00293	1.82	0.161	0.17	0.15883	183193
1724457000	0.16107	0.01164	7.79	0.15	0.165	0.149	345514
1724370600	0.14943	0.00343	2.35	0.146	0.1519	0.145	320486
1724284200	0.146	0.00409	2.88	0.143	0.14947	0.13293	202758
1724197800	0.14191	0.00344	2.48	0.139	0.14946	0.13865	116529
1724111400	0.13847	-0.00053	-0.38	0.138	0.141	0.136	142829
1724025000	0.139	0.005	3.73	0.134	0.144	0.133	41828
1723938600	0.134	0.001	0.75	0.132	0.134	0.129	62689
1723852200	0.133	0.002	1.53	0.131	0.134	0.129	15494
1723765800	0.131	-0.005	-3.68	0.136	0.16327	0.129	87274
1723679400	0.136	-0.004	-2.86	0.141	0.16327	0.134	53415
1723593000	0.14	0.001	0.72	0.14	0.143	0.13111	432295
1723506600	0.139	0.007	5.30	0.133	0.142	0.131	412538
1723420200	0.132	-0.01	-7.04	0.143	0.16335	0.132	160547
1723333800	0.142	0.002	1.43	0.14	0.143	0.139	47953
1723247400	0.14	-0.003	-2.10	0.14198	0.15683	0.13069	275933
1723161000	0.143	0.018	14.40	0.126	0.144	0.124	545044
1723074600	0.125	-0.0104	-7.68	0.135	0.16178	0.123	920294
1722988200	0.1354	-0.00098	-0.72	0.138	0.148	0.134	2402169
1722901800	0.13638	-0.00862	-5.94	0.353	0.355	0.12081	812796
1722815400	0.145	-0.007	-4.61	0.154	0.156	0.139	263385
1722729000	0.152	-0.01	-6.17	0.162	0.206	0.15	124546
1722642600	0.162	-0.011	-6.36	0.174	0.20665	0.159	275734
1722556200	0.173	-0.003	-1.70	0.174	0.176	0.163	124847
1722469800	0.176	-0.00506	-2.79	0.182	0.183	0.173	86305
1722383400	0.18106	-0.00494	-2.66	0.185	0.19128	0.17719	137677
1722297000	0.186	0.001	0.54	0.18705	0.1945	0.18488	167657
1722210600	0.185	-0.004	-2.12	0.189	0.19121	0.184	27723
1722124200	0.189	0	0.00	0.189	0.21112	0.184	155133
1722037800	0.189	0.008	4.42	0.181	0.21283	0.181	492572
1721951400	0.181	0.001	0.56	0.179	0.182	0.172	446826
1721865000	0.18	-0.002	-1.10	0.184	0.195	0.18	718305
1721778600	0.182	-0.01246	-6.41	0.19435	0.19826	0.18156	78085
1721692200	0.19446	-0.00954	-4.68	0.204	0.21152	0.193	225102
1721605800	0.204	0.001	0.49	0.202	0.207	0.192	115016
1721519400	0.203	0	0.00	0.202	0.206	0.202	299010
1721433000	0.203	0.012	6.28	0.192	0.204	0.189	383242
1721346600	0.191	-0.008	-4.02	0.20448	0.21977	0.188	297296
1721260200	0.199	0.008	4.19	0.191	0.20448	0.191	541961
1721173800	0.191	0.004	2.14	0.188	0.193	0.18009	253249
1721087400	0.187	0.009	5.06	0.17741	0.189	0.17644	920287
1721001000	0.178	0.009	5.33	0.169	0.18	0.169	454459
1720914600	0.169	0.00755	4.68	0.163	0.18274	0.16	783084
1720828200	0.16145	-0.00155	-0.95	0.162	0.16875	0.16	50257
1720741800	0.163	-0.004	-2.40	0.167	0.173	0.162	129137
1720655400	0.167	0.00039	0.23	0.165	0.17	0.164	202637
1720569000	0.16661	0.00391	2.40	0.164	0.18518	0.16138	147271
1720482600	0.1627	0.0027	1.69	0.161	0.18529	0.1515	663419
1720396200	0.16	-0.013	-7.51	0.171	0.18555	0.159	301236
1720309800	0.173	0.008	4.85	0.165	0.175	0.16	315303
1720223400	0.165	0.007	4.43	0.16	0.19551	0.136	2982106
1720137000	0.158	-0.028	-15.05	0.186	0.2074	0.158	628008
1720050600	0.186	-0.00534	-2.79	0.192	0.193	0.183	387652
1719964200	0.19134	-0.00283	-1.46	0.194	0.199	0.19128	304005
1719877800	0.19417	0.00017	0.09	0.353	0.355	0.18545	199673
1719791400	0.194	0.007	3.74	0.188	0.195	0.18358	145321
1719705000	0.187	-0.004	-2.09	0.194	0.195	0.186	135843
1719618600	0.191	-0.005	-2.55	0.196	0.198	0.19	260611
1719532200	0.196	-0.005	-2.49	0.2	0.204	0.19229	513242
1719445800	0.201	-0.003	-1.47	0.204	0.20792	0.199	277560
1719359400	0.204	0.004	2.00	0.2	0.209	0.19736	240880
1719273000	0.2	0.01	5.26	0.189	0.201	0.181	507044
1719186600	0.19	-0.001	-0.52	0.193	0.197	0.184	654320
1719100200	0.191	-0.003	-1.55	0.194	0.199	0.191	372696
1719013800	0.194	0.001	0.52	0.192	0.207	0.191	2020927
1718927400	0.193	0.003	1.58	0.192	0.21977	0.18821	578100
1718841000	0.19	0.002	1.06	0.188	0.21977	0.187	349971
1718754600	0.188	-0.018	-8.74	0.206	0.21956	0.18125	1486703
1718668200	0.206	-0.015	-6.79	0.21913	0.222	0.2	454002
1718581800	0.221	0.007	3.27	0.214	0.24915	0.212	157580
1718495400	0.214	0.0011	0.52	0.213	0.27	0.213	190430
1718409000	0.2129	-0.0121	-5.38	0.226	0.27177	0.205	2941403
1718322600	0.225	-0.014	-5.86	0.238	0.2863	0.222	2484574
1718236200	0.239	0.005	2.14	0.234	0.245	0.229	8587570
1718149800	0.234	-0.017	-6.77	0.25	0.254	0.228	4357321
1718063400	0.251	-0.007	-2.71	0.257	0.26249	0.24516	2352191
1717977000	0.258	0.004	1.57	0.253	0.29786	0.25	2740261
1717890600	0.254	-0.014	-5.22	0.267	0.277	0.25	3017201
1717804200	0.268	-0.03	-10.07	0.299	0.301	0.241	6696940