chiliZCHZ

US$ 0.0697

0.003

(

4.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 76

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0695

Intercambio

GDAX

Preguntar

US$ 0.0696

Última hora de transacción

18:11:01

Volumen (24 horas)

$ 27,055,500

Último tamaño de operación

301.20

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.0696

Capacidad de mercado totalmente diluida

US$ 619,555,555

Fecha de Génesis

15/7/2019

Rango de días 0.0642-0.0708

Rango de 52 semanas 0.0431-0.197

Suministro circulante 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0695	Binance	145929007	/cdn/crypto/logos/exchanges/BINA.png	$ 9,981,375.48	1727374302	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	52.7873683613	Recientemente
0.06962	OKX	69819979.4355	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,756,614.26	1727374301	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	25.256205392	Recientemente
0.06963	DigiFinex	33108428	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,254,342.53	1727374080	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.97641799	Recientemente
0.062353	Bitvavo	6510584.57447	/cdn/crypto/logos/exchanges/BITV.png	€ 401,136.20	1727374302	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	4	https://account.bitvavo.com/markets/CHZ-EUR	2.35509466723	Recientemente
0.0697	Coinbase	6378666.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 434,081.21	1727374266	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	2.30737559084	Recientemente
0.06947	Kucoin	4057255.1222	/cdn/crypto/logos/exchanges/KUCN.png	$ 275,023.22	1727373671	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.46764392546	11 minutos hace
0.0695	Gate.io	3328178.69	/cdn/crypto/logos/exchanges/GATE.png	$ 229,081.12	1727373381	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.20391276617	15 minutos hace
0.0622	Coinbase	1858766.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 113,716.36	1727374245	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	0.672377647924	Recientemente
1.07E-6	Binance	1144930	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.22	1727374300	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.414159205907	Recientemente
0.0694	Kraken	1072588.06074	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72,578.02	1727373836	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.387990723887	8 minutos hace
0.0696	LBank	892498.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,982.40	1727374301	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.322846283602	Recientemente
0.0699	Coinbase	438915.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,258.01	1727374297	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.158770204897	Recientemente
0.0695	LATOKEN	382911.5	/cdn/crypto/logos/exchanges/LATK.png	$ 26,079.75	1727373923	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.138511806637	6 minutos hace
0.069841	Bitfinex	352143.604755	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,473.15	1727374302	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.127382037077	Recientemente
0.0518	Coinbase	281559.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,633.66	1727374238	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	15	https://pro.coinbase.com/trade/CHZ-GBP	0.101849494526	Recientemente
0.06979	Bitstamp	267139.852188	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,304.72	1727374303	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.0966333566666	Recientemente
0.065165	HTX	188846.3795	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,265.40	1727320992	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	17	https://www.huobi.com/en-us/exchange/chz_usdt	0.0683120073473	15 horas hace
1.07E-6	EXMO	155155.45818	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.163384	1727371661	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.056124882178	44 minutos hace
0.06956	Crypto.com	101065	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,932.11	1727374297	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0365585670259	Recientemente
1.06E-6	Kucoin	41320.6857	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044027	1727372764	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0.014947064342	26 minutos hace
1.08E-6	HitBTC	40772	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042816	1727372903	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	21	https://hitbtc.com/CHZ-to-BTC	0.0147485865016	23 minutos hace
0.069615	EXMO	38320.0650985	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,614.43	1727374227	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0138616402151	Recientemente
0.06282	Bitstamp	36114.9356314	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,211.68	1727374303	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	23	https://www.bitstamp.net/markets/chz/eur	0.0130639716511	Recientemente
1.07E-6	Upbit	12364.6764995	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013335	1727371927	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00447271414	40 minutos hace
0.06209	Gemini	7880.030713	/cdn/crypto/logos/exchanges/GEMN.png	US$ 489.60	1727282345	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.00285046881697	1 día hace
2.63E-5	Gate.io	1437.303	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036712	1727373804	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	26	https://gate.io/trade/CHZ_ETH	0.000519920230169	8 minutos hace
2.631E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000052	1727373735	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	27	https://hitbtc.com/CHZ-to-ETH	7.23466423112E-7	9 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308929	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	29	https://www.okx.com/trade-spot/CHZ-BTC	0	18 horas hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727308934	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	30	https://www.binance.com/en/trade/CHZ_EUR	0	18 horas hace
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727308951	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	18 horas hace
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727369125	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	1 hora hace
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727374079	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recientemente
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727308928	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	34	https://gate.io/trade/CHZ_USD	0	18 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	18 horas hace
0.065834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727308920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	18 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727308923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	37	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	39	https://www.huobi.com/en-us/exchange/chz_eth	0	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	41	https://www.huobi.com/en-us/exchange/chz_btc	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0535	0.0162	30.2803738318	0.0535	0.0706	4942666.86189	CX
4	0.0539	0.0158	29.3135435993	0.0471	0.0706	2809784.85118	CX
12	0.0709	-0.0012	-1.69252468265	0.0431	0.0763	3043231.56056	CX
26	0.145	-0.0753	-51.9310344828	0.0431	0.16535	4895603.35396	CX
52	0.0578	0.0119	20.5882352941	0.0431	0.197	6751677.10332	CX
156	0.2668	-0.1971	-73.8755622189	0.0431	0.84	12092569.0587	CX
260	0.00438413	0.06531587	1489.82511924	0.00378042	0.92905605	58459388.6126	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065
1719445800	0.0767	-0.0023	-2.91	0.079	0.0797	0.0761	2301867