Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | Binance | 903676.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,441,324.80 | 1726985818 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 46.5778366113 | Recientemente |
| 3.77 | OKX | 552754.677055 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,108,491.72 | 1726985745 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 28.4904023313 | Recientemente |
| 3.77 | DigiFinex | 208247.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 793,973.30 | 1726985258 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 10.7336042145 | 9 minutos hace |
| 3.77 | Gate.io | 65690.8254035 | /cdn/crypto/logos/exchanges/GATE.png | $ 250,502.68 | 1726984761 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 4 | https://gate.io/trade/FIL_USDT | 3.38587464369 | 18 minutos hace |
| 5.99E-5 | Binance | 58468.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.51 | 1726985818 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 5 | https://www.binance.com/en/trade/FIL_BTC | 3.01359313158 | Recientemente |
| 3.77 | Coinbase | 43926.553 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 166,870.70 | 1726985817 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 6 | https://pro.coinbase.com/trade/FIL-USD | 2.26408788555 | Recientemente |
| 3.77 | Kucoin | 37468.4648 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,650.08 | 1726984982 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 7 | https://trade.kucoin.com/FIL-USDT | 1.93122135588 | 14 minutos hace |
| 6.019E-5 | Upbit | 19276.1947652 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.16 | 1726985452 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.993544816668 | 6 minutos hace |
| 3.77 | Kraken | 10880.3885553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,156.92 | 1726985662 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.560803300868 | Recientemente |
| 5.986E-5 | Coinbase | 7546.107 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.456421 | 1726985818 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 10 | https://pro.coinbase.com/trade/FIL-BTC | 0.388945826041 | Recientemente |
| 0.001462 | Binance | 6924.66 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.14 | 1726985816 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 11 | https://www.binance.com/en/trade/FIL_ETH | 0.356914844138 | Recientemente |
| 3.77 | LBank | 5461.0865 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,803.15 | 1726985802 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 12 | https://www.lbank.info/exchange/fil/usdt | 0.281478489482 | Recientemente |
| 3.38 | Bitvavo | 4749.55396599 | /cdn/crypto/logos/exchanges/BITV.png | € 16,144.44 | 1726985815 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 13 | https://account.bitvavo.com/markets/FIL-EUR | 0.244804266707 | Recientemente |
| 3.83 | HTX | 4315.6097 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,600.33 | 1726967623 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.222437659529 | 5 horas hace |
| 6.001E-5 | DigiFinex | 2944.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.177675 | 1726985754 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.151782590484 | Recientemente |
| 3.77 | Crypto.com | 2746.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,474.21 | 1726985818 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.141559635106 | Recientemente |
| 3.78 | Bitfinex | 1193.89488172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,537.08 | 1726985802 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 17 | https://www.bitfinex.com/t/FIL:USD | 0.0615364228174 | Recientemente |
| 3.77 | Crypto.com | 1053.77 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,023.07 | 1726985795 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 18 | https://crypto.com/exchange/trade/FIL_USD | 0.0543140248485 | Recientemente |
| 3.38 | Coinbase | 902.268 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,072.39 | 1726985508 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0465052208471 | 5 minutos hace |
| 6.0E-5 | Gate.io | 825.137 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049775 | 1726984762 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 20 | https://gate.io/trade/FIL_BTC | 0.0425296900855 | 18 minutos hace |
| 3.81 | Gemini | 490.851334 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,862.05 | 1726941618 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 21 | https://gemini.com/?symbol=FILUSD | 0.0252997443008 | 12 horas hace |
| 2.83 | Coinbase | 481.242 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,368.55 | 1726985353 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 22 | https://pro.coinbase.com/trade/FIL-GBP | 0.0248044544314 | 8 minutos hace |
| 0.0014589 | Gate.io | 79.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116477 | 1726984762 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00409608885688 | 18 minutos hace |
| 0.00146 | Kraken | 38.98626915 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.056934 | 1726985165 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00200945290848 | 11 minutos hace |
| 6.03E-5 | HitBTC | 0.258 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000016 | 1726985497 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 1.32979857188E-5 | 5 minutos hace |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 6 horas hace |
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 27 | https://www.lbank.info/exchange/fil6/usdt | 0 | 6 horas hace |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 30 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 3.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963320 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 6 horas hace |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 6 horas hace |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726963327 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 6 horas hace |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 6 horas hace |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963328 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 6 horas hace |
| 6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726963326 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 6 horas hace |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963348 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 6 horas hace |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726963327 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 6 horas hace |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726985357 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 0.12 | 3.28767123288 | 3.36 | 3.88 | 386564.047664 | CX |
| 4 | 4.25 | -0.48 | -11.2941176471 | 3.14 | 4.26 | 394758.87637 | CX |
| 12 | 4.34 | -0.57 | -13.133640553 | 2.85 | 4.84 | 644118.254902 | CX |
| 26 | 8.96 | -5.19 | -57.9241071429 | 2.85 | 10.5 | 914813.394606 | CX |
| 52 | 3.22 | 0.55 | 17.0807453416 | 2.85 | 12.3 | 1368232.37204 | CX |
| 156 | 70.32 | -66.55 | -94.6387940842 | 2.4 | 81.26 | 1011298.2812 | CX |
| 260 | 3.45599174 | 0.31400826 | 9.08590886852 | 1.5784925 | 237.73 | 879759.942865 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.88 | 3.7 | 215232 |
| 1726876200 | 3.77 | 0.08 | 2.17 | 3.7 | 3.84 | 3.65 | 432609 |
| 1726789800 | 3.69 | 0.12 | 3.36 | 3.65 | 3.76 | 3.62 | 673519 |
| 1726703400 | 3.57 | 0.11 | 3.18 | 3.45 | 3.57 | 3.36 | 530941 |
| 1726617000 | 3.46 | 0.04 | 1.17 | 3.41 | 3.53 | 3.39 | 250789 |
| 1726530600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.47 | 3.36 | 321910 |
| 1726444200 | 3.45 | -0.21 | -5.74 | 3.65 | 3.69 | 3.41 | 280945 |
| 1726357800 | 3.66 | -0.06 | -1.61 | 3.73 | 3.75 | 3.64 | 179806 |
| 1726271400 | 3.72 | 0.06 | 1.64 | 3.66 | 3.77 | 3.62 | 364604 |
| 1726185000 | 3.66 | 0.06 | 1.67 | 3.61 | 3.68 | 3.58 | 220794 |
| 1726098600 | 3.6 | -0.06 | -1.64 | 3.65 | 3.66 | 3.48 | 347733 |
| 1726012200 | 3.66 | 0.06 | 1.67 | 3.6 | 3.69 | 3.54 | 348046 |
| 1725925800 | 3.6 | 0.18 | 5.26 | 3.42 | 3.67 | 3.37 | 693947 |
| 1725839400 | 3.42 | 0.08 | 2.40 | 3.35 | 3.44 | 3.32 | 213610 |
| 1725753000 | 3.34 | 0.06 | 1.83 | 3.28 | 3.37 | 3.27 | 346587 |
| 1725666600 | 3.28 | -0.08 | -2.38 | 3.36 | 3.42 | 3.14 | 680498 |
| 1725580200 | 3.36 | -0.03 | -0.88 | 3.39 | 3.43 | 3.31 | 194150 |
| 1725493800 | 3.39 | 0.03 | 0.89 | 3.36 | 3.47 | 3.17 | 397200 |
| 1725407400 | 3.36 | -0.13 | -3.72 | 3.49 | 3.56 | 3.35 | 274781 |
| 1725321000 | 3.49 | 0.13 | 3.87 | 3.62 | 3.62 | 3.31 | 731119 |
| 1725234600 | 3.36 | -0.2 | -5.62 | 3.57 | 3.58 | 3.31 | 359419 |
| 1725148200 | 3.56 | -0.09 | -2.47 | 3.64 | 3.67 | 3.54 | 146051 |
| 1725061800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.71 | 3.46 | 427430 |
| 1724975400 | 3.64 | -0.02 | -0.55 | 3.65 | 3.8 | 3.6 | 393265 |
| 1724889000 | 3.66 | -0.07 | -1.88 | 3.71 | 3.83 | 3.55 | 510550 |
| 1724802600 | 3.73 | -0.2 | -5.09 | 3.94 | 4.05 | 3.65 | 646326 |
| 1724716200 | 3.93 | -0.22 | -5.30 | 4.16 | 4.19 | 3.89 | 602935 |
| 1724629800 | 4.15 | -0.08 | -1.89 | 4.25 | 4.26 | 4.06 | 268439 |
| 1724543400 | 4.23 | 0 | 0.00 | 4.23 | 4.34 | 4.17 | 390071 |
| 1724457000 | 4.23 | 0.28 | 7.09 | 3.96 | 4.29 | 3.95 | 683227 |
| 1724370600 | 3.95 | 0.17 | 4.50 | 3.83 | 3.95 | 3.78 | 880266 |
| 1724284200 | 3.78 | 0.12 | 3.28 | 3.65 | 3.83 | 3.61 | 634428 |
| 1724197800 | 3.66 | 0.04 | 1.10 | 3.63 | 3.71 | 3.55 | 375249 |
| 1724111400 | 3.62 | 0.05 | 1.40 | 3.54 | 3.64 | 3.53 | 452405 |
| 1724025000 | 3.57 | 0 | 0.00 | 3.57 | 3.63 | 3.51 | 169381 |
| 1723938600 | 3.57 | 0.07 | 2.00 | 3.49 | 3.58 | 3.49 | 172599 |
| 1723852200 | 3.5 | -0.01 | -0.28 | 3.52 | 3.58 | 3.41 | 443860 |
| 1723765800 | 3.51 | -0.08 | -2.23 | 3.58 | 3.68 | 3.43 | 643698 |
| 1723679400 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.54 | 384984 |
| 1723593000 | 3.71 | -0.03 | -0.80 | 3.73 | 3.77 | 3.59 | 450185 |
| 1723506600 | 3.74 | 0.25 | 7.16 | 3.5 | 3.79 | 3.47 | 790055 |
| 1723420200 | 3.49 | -0.29 | -7.67 | 3.78 | 3.85 | 3.45 | 456598 |
| 1723333800 | 3.78 | 0.02 | 0.53 | 3.77 | 3.91 | 3.73 | 243592 |
| 1723247400 | 3.76 | -0.06 | -1.57 | 3.82 | 3.9 | 3.7 | 486654 |
| 1723161000 | 3.82 | 0.46 | 13.69 | 3.36 | 4.03 | 3.3 | 798288 |
| 1723074600 | 3.36 | -0.12 | -3.45 | 3.48 | 3.58 | 3.32 | 725184 |
| 1722988200 | 3.48 | 0.24 | 7.41 | 3.25 | 3.6 | 3.24 | 1128862 |
| 1722901800 | 3.24 | -0.29 | -8.22 | 3 | 3.6 | 2.85 | 3423209 |
| 1722815400 | 3.53 | -0.16 | -4.34 | 3.69 | 3.77 | 3.24 | 909497 |
| 1722729000 | 3.69 | -0.18 | -4.65 | 3.88 | 3.95 | 3.59 | 598376 |
| 1722642600 | 3.87 | -0.29 | -6.97 | 4.16 | 4.19 | 3.8 | 985947 |
| 1722556200 | 4.16 | -0.04 | -0.95 | 4.21 | 4.3 | 3.88 | 810004 |
| 1722469800 | 4.2 | -0.13 | -3.00 | 4.33 | 4.45 | 4.17 | 441889 |
| 1722383400 | 4.33 | -0.1 | -2.26 | 4.44 | 4.53 | 4.23 | 362034 |
| 1722297000 | 4.43 | -0.02 | -0.45 | 4.45 | 4.67 | 4.41 | 638020 |
| 1722210600 | 4.45 | -0.14 | -3.05 | 4.55 | 4.64 | 4.35 | 273272 |
| 1722124200 | 4.59 | -0.05 | -1.08 | 4.63 | 4.68 | 4.52 | 375459 |
| 1722037800 | 4.64 | 0.44 | 10.48 | 4.21 | 4.75 | 4.19 | 586093 |
| 1721951400 | 4.2 | -0.06 | -1.41 | 4.27 | 4.29 | 4.04 | 796460 |
| 1721865000 | 4.26 | -0.2 | -4.48 | 4.45 | 4.57 | 4.21 | 560137 |
| 1721778600 | 4.46 | -0.05 | -1.11 | 4.52 | 4.69 | 4.33 | 461529 |
| 1721692200 | 4.51 | -0.25 | -5.25 | 4.78 | 4.82 | 4.48 | 1099066 |
| 1721605800 | 4.76 | 0.06 | 1.28 | 4.71 | 4.8 | 4.5 | 468501 |
| 1721519400 | 4.7 | 0.06 | 1.29 | 4.65 | 4.79 | 4.58 | 569770 |
| 1721433000 | 4.64 | 0.26 | 5.94 | 4.4 | 4.79 | 4.29 | 712091 |
| 1721346600 | 4.38 | -0.17 | -3.74 | 4.57 | 4.66 | 4.31 | 531729 |
| 1721260200 | 4.55 | 0.01 | 0.22 | 4.54 | 4.84 | 4.49 | 1138203 |
| 1721173800 | 4.54 | 0.09 | 2.02 | 4.45 | 4.63 | 4.24 | 835440 |
| 1721087400 | 4.45 | 0.17 | 3.97 | 4.28 | 4.46 | 4.21 | 854870 |
| 1721001000 | 4.28 | 0.01 | 0.23 | 4.28 | 4.35 | 4.19 | 399571 |
| 1720914600 | 4.27 | 0.15 | 3.64 | 4.12 | 4.42 | 4.09 | 1021292 |
| 1720828200 | 4.12 | 0.05 | 1.23 | 4.08 | 4.15 | 3.96 | 1257467 |
| 1720741800 | 4.07 | 0.09 | 2.26 | 3.97 | 4.31 | 3.94 | 2715205 |
| 1720655400 | 3.98 | 0.07 | 1.79 | 3.9 | 4 | 3.82 | 863766 |
| 1720569000 | 3.91 | 0.08 | 2.09 | 3.82 | 3.96 | 3.75 | 914712 |
| 1720482600 | 3.83 | 0.21 | 5.80 | 3.64 | 3.94 | 3.45 | 1701821 |
| 1720396200 | 3.62 | -0.34 | -8.59 | 3.97 | 3.97 | 3.62 | 627775 |
| 1720309800 | 3.96 | 0.4 | 11.24 | 3.57 | 4.02 | 3.5 | 998255 |
| 1720223400 | 3.56 | -0.24 | -6.32 | 3.72 | 3.78 | 3.25 | 2065212 |
| 1720137000 | 3.8 | -0.29 | -7.09 | 4.27 | 4.27 | 3.77 | 1322801 |
| 1720050600 | 4.09 | -0.32 | -7.26 | 4.41 | 4.5 | 4.04 | 487862 |
| 1719964200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.48 | 4.3 | 235585 |
| 1719877800 | 4.32 | -0.15 | -3.36 | 4.5 | 4.55 | 4.32 | 457264 |
| 1719791400 | 4.47 | 0.14 | 3.23 | 4.34 | 4.49 | 4.29 | 242885 |
| 1719705000 | 4.33 | -0.05 | -1.14 | 4.37 | 4.44 | 4.32 | 395145 |
| 1719618600 | 4.38 | -0.12 | -2.67 | 4.5 | 4.57 | 4.38 | 670925 |
| 1719532200 | 4.5 | 0.11 | 2.51 | 4.38 | 4.55 | 4.28 | 907936 |
| 1719445800 | 4.39 | -0.05 | -1.13 | 4.44 | 4.5 | 4.3 | 952933 |
| 1719359400 | 4.44 | 0.04 | 0.91 | 4.39 | 4.52 | 4.36 | 484683 |
| 1719273000 | 4.4 | 0.11 | 2.56 | 4.29 | 4.41 | 4 | 1051912 |
| 1719186600 | 4.29 | -0.1 | -2.28 | 4.37 | 4.47 | 4.22 | 564390 |
| 1719100200 | 4.39 | -0.01 | -0.23 | 4.39 | 4.44 | 4.34 | 239311 |
|
FIL/BTC 0.00006001 BTC
-1.72%
|
FIL/EUR 3.38 €
-2.31%
|
|
FIL/USD $ 3.77
-2.58%
|
FIL/GBP £ 2.83
-2.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
