Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5 | Binance | 139940.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,468,694.81 | 1726945605 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 71.7287703245 | Recientemente |
| 10.49 | Coinbase | 18023.086 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 190,427.54 | 1726945591 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 9.23802272461 | Recientemente |
| 10.48 | Gate.io | 11215.3254 | /cdn/crypto/logos/exchanges/GATE.png | $ 117,538.50 | 1726945036 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 3 | https://gate.io/trade/RPL_USDT | 5.74859549075 | 10 minutos hace |
| 10.5 | DigiFinex | 9176.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,652.90 | 1726945345 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 4.70335257475 | Recientemente |
| 10.52 | OKX | 6487.9397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 67,712.22 | 1726945141 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RPL-USDT | 3.32549788557 | 8 minutos hace |
| 10.46 | Kucoin | 5381.4099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,346.36 | 1726945550 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 2.75832823228 | Recientemente |
| 10.47 | HTX | 2255.3373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,599.74 | 1726945595 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rpl_usdt | 1.15600942197 | Recientemente |
| 9.38 | Bitvavo | 1426.29391357 | /cdn/crypto/logos/exchanges/BITV.png | € 13,335.78 | 1726945608 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 8 | https://account.bitvavo.com/markets/RPL-EUR | 0.731069894774 | Recientemente |
| 10.51 | LBank | 659.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,922.52 | 1726945562 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 9 | https://www.lbank.info/exchange/rpl/usdt | 0.338150101036 | Recientemente |
| 10.53 | Kraken | 531.0600036 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,634.48 | 1726945501 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.272203349714 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 19 horas hace |
| 16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 19 horas hace |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726876952 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 19 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 19 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 19 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10.32 | 0.17 | 1.64728682171 | 9.22 | 11.39 | 23100.1141318 | CX |
| 4 | 14.42 | -3.93 | -27.253814147 | 8.91 | 14.92 | 27691.9718855 | CX |
| 12 | 19.1 | -8.61 | -45.0785340314 | 8.91 | 25.9 | 18767.932714 | CX |
| 26 | 28.96 | -18.47 | -63.7776243094 | 8.91 | 36.15 | 16207.8134996 | CX |
| 52 | 21.9 | -11.41 | -52.100456621 | 8.91 | 42.52 | 12568.6057104 | CX |
| 156 | 13.34943263 | -2.85943263 | -21.4198813482 | 7.10423684 | 99.52979054 | 5970.58769255 | CX |
| 260 | 3.56294836 | 6.92705164 | 194.419086108 | 2.06093836 | 99.52979054 | 4683.52810212 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 10.79 | 0.47 | 4.55 | 10.33 | 11.04 | 10.13 | 27718 |
| 1726789800 | 10.32 | 0.5 | 5.09 | 9.9 | 11.39 | 9.78 | 50260 |
| 1726703400 | 9.82 | 0.24 | 2.51 | 9.58 | 9.9 | 9.29 | 20376 |
| 1726617000 | 9.58 | 0.16 | 1.70 | 9.4 | 9.81 | 9.3 | 10155 |
| 1726530600 | 9.42 | -0.48 | -4.85 | 9.9 | 9.9 | 9.22 | 25943 |
| 1726444200 | 9.9 | -0.37 | -3.60 | 10.25 | 10.48 | 9.73 | 13854 |
| 1726357800 | 10.27 | -0.01 | -0.10 | 10.32 | 10.5 | 10.12 | 13391 |
| 1726271400 | 10.28 | 0.03 | 0.29 | 10.25 | 10.5 | 10.04 | 18952 |
| 1726185000 | 10.25 | -0.01 | -0.10 | 10.15 | 10.38 | 9.97 | 30196 |
| 1726098600 | 10.26 | -1.03 | -9.12 | 11.24 | 11.31 | 9.93 | 62501 |
| 1726012200 | 11.29 | -0.36 | -3.09 | 11.53 | 12.45 | 11.08 | 83703 |
| 1725925800 | 11.65 | 2.19 | 23.15 | 9.48 | 13.18 | 9.34 | 236557 |
| 1725839400 | 9.46 | 0.48 | 5.35 | 9.05 | 9.84 | 8.93 | 7807 |
| 1725753000 | 8.98 | -0.35 | -3.75 | 9.3 | 9.88 | 8.91 | 14858 |
| 1725666600 | 9.33 | -0.58 | -5.85 | 9.91 | 10.09 | 9.05 | 19602 |
| 1725580200 | 9.91 | -0.83 | -7.73 | 10.59 | 10.77 | 9.88 | 8351 |
| 1725493800 | 10.74 | -0.13 | -1.20 | 10.74 | 10.88 | 10.16 | 11928 |
| 1725407400 | 10.87 | -0.38 | -3.38 | 11.25 | 11.6 | 10.76 | 6614 |
| 1725321000 | 11.25 | 0.62 | 5.83 | 10.66 | 11.36 | 10.52 | 51337 |
| 1725234600 | 10.63 | -0.34 | -3.10 | 10.97 | 11.24 | 10.54 | 4609 |
| 1725148200 | 10.97 | -0.46 | -4.02 | 11.43 | 11.71 | 10.81 | 2233 |
| 1725061800 | 11.43 | -0.41 | -3.46 | 11.84 | 12.13 | 10.86 | 11480 |
| 1724975400 | 11.84 | -0.19 | -1.58 | 12.03 | 12.53 | 11.74 | 2338 |
| 1724889000 | 12.03 | -0.33 | -2.67 | 12.31 | 12.47 | 11.7 | 4643 |
| 1724802600 | 12.36 | -0.33 | -2.60 | 12.61 | 13.08 | 12.15 | 10448 |
| 1724716200 | 12.69 | -0.97 | -7.10 | 13.71 | 13.78 | 12.69 | 4907 |
| 1724629800 | 13.66 | -0.28 | -2.01 | 14.12 | 14.29 | 13.03 | 8534 |
| 1724543400 | 13.94 | -0.62 | -4.26 | 14.42 | 14.92 | 13.86 | 12067 |
| 1724457000 | 14.56 | 2.54 | 21.13 | 12.03 | 15.96 | 12.03 | 47473 |
| 1724370600 | 12.02 | 0.1 | 0.84 | 11.85 | 12.22 | 11.83 | 22665 |
| 1724284200 | 11.92 | 0.44 | 3.83 | 11.6 | 11.95 | 11.4 | 6054 |
| 1724197800 | 11.48 | 0.04 | 0.35 | 11.44 | 11.69 | 11.04 | 10963 |
| 1724111400 | 11.44 | 0.39 | 3.53 | 11.07 | 11.56 | 10.89 | 28284 |
| 1724025000 | 11.05 | 0.44 | 4.15 | 10.54 | 11.8 | 10.53 | 15345 |
| 1723938600 | 10.61 | 0.37 | 3.61 | 10.25 | 10.66 | 10.14 | 15127 |
| 1723852200 | 10.24 | -0.25 | -2.38 | 10.47 | 12.13 | 10.08 | 14406 |
| 1723765800 | 10.49 | -0.95 | -8.30 | 11.4 | 11.46 | 10.29 | 14688 |
| 1723679400 | 11.44 | -0.62 | -5.14 | 12.12 | 12.31 | 11.36 | 8291 |
| 1723593000 | 12.06 | -0.17 | -1.39 | 11.99 | 12.21 | 11.63 | 4055 |
| 1723506600 | 12.23 | 0.71 | 6.16 | 11.6 | 12.23 | 11.4 | 22412 |
| 1723420200 | 11.52 | -0.46 | -3.84 | 11.9 | 12.41 | 11.38 | 4371 |
| 1723333800 | 11.98 | 0.01 | 0.08 | 11.97 | 12.23 | 11.72 | 1093 |
| 1723247400 | 11.97 | -0.68 | -5.38 | 12.75 | 12.75 | 11.83 | 4894 |
| 1723161000 | 12.65 | 1.45 | 12.95 | 11.3 | 12.84 | 11.1 | 7754 |
| 1723074600 | 11.2 | -0.34 | -2.95 | 11.54 | 12.06 | 11.02 | 5266 |
| 1722988200 | 11.54 | 0.75 | 6.95 | 10.73 | 11.77 | 10.73 | 16898 |
| 1722901800 | 10.79 | -0.63 | -5.52 | 18.82 | 18.82 | 9.33 | 20530 |
| 1722815400 | 11.42 | -0.82 | -6.70 | 12.22 | 12.63 | 11.13 | 13073 |
| 1722729000 | 12.24 | -0.92 | -6.99 | 13.16 | 13.51 | 11.9 | 20880 |
| 1722642600 | 13.16 | -1.2 | -8.36 | 14.38 | 14.44 | 13.04 | 9625 |
| 1722556200 | 14.36 | -0.3 | -2.05 | 14.72 | 14.84 | 13.28 | 11247 |
| 1722469800 | 14.66 | -0.18 | -1.21 | 14.83 | 15.32 | 14.61 | 8253 |
| 1722383400 | 14.84 | -0.32 | -2.11 | 15.2 | 15.78 | 14.06 | 23549 |
| 1722297000 | 15.16 | -0.85 | -5.31 | 16.21 | 16.73 | 15 | 11901 |
| 1722210600 | 16.01 | -0.24 | -1.48 | 16.12 | 16.36 | 15.85 | 3478 |
| 1722124200 | 16.25 | -0.15 | -0.91 | 16.4 | 16.61 | 15.85 | 4017 |
| 1722037800 | 16.4 | 0.66 | 4.19 | 15.77 | 16.52 | 15.74 | 4785 |
| 1721951400 | 15.74 | -0.36 | -2.24 | 16.17 | 16.17 | 15.11 | 8202 |
| 1721865000 | 16.1 | -0.65 | -3.88 | 16.78 | 17.12 | 16 | 7951 |
| 1721778600 | 16.75 | -0.82 | -4.67 | 17.57 | 19.05 | 16.63 | 24405 |
| 1721692200 | 17.57 | -1.19 | -6.34 | 18.82 | 18.82 | 17.43 | 4946 |
| 1721605800 | 18.76 | -0.21 | -1.11 | 19.05 | 19.1 | 17.34 | 10018 |
| 1721519400 | 18.97 | 0.02 | 0.11 | 19.08 | 19.42 | 18.52 | 7991 |
| 1721433000 | 18.95 | -0.13 | -0.68 | 19.08 | 19.48 | 18.26 | 18598 |
| 1721346600 | 19.08 | -0.57 | -2.90 | 19.65 | 21.81 | 17.98 | 55778 |
| 1721260200 | 19.65 | 2.42 | 14.05 | 17.26 | 21.84 | 17.13 | 78765 |
| 1721173800 | 17.23 | -0.42 | -2.38 | 17.69 | 17.77 | 16.46 | 9745 |
| 1721087400 | 17.65 | 0.86 | 5.12 | 16.77 | 17.66 | 16.77 | 6290 |
| 1721001000 | 16.79 | 0.6 | 3.71 | 16.23 | 16.83 | 16.04 | 4694 |
| 1720914600 | 16.19 | 0.08 | 0.50 | 16.09 | 16.34 | 15.59 | 3157 |
| 1720828200 | 16.11 | 0.6 | 3.87 | 15.57 | 16.82 | 15.31 | 9183 |
| 1720741800 | 15.51 | -1.58 | -9.25 | 16.79 | 17 | 15.36 | 15386 |
| 1720655400 | 17.09 | 2.64 | 18.27 | 14.49 | 17.53 | 14.28 | 59694 |
| 1720569000 | 14.45 | 0.23 | 1.62 | 14.18 | 14.59 | 14.09 | 7166 |
| 1720482600 | 14.22 | 0.13 | 0.92 | 14.17 | 14.99 | 13.25 | 5604 |
| 1720396200 | 14.09 | -1.5 | -9.62 | 15.63 | 15.81 | 14.07 | 8798 |
| 1720309800 | 15.59 | 0.48 | 3.18 | 15.03 | 16.02 | 14.9 | 11731 |
| 1720223400 | 15.11 | -1.84 | -10.86 | 16.75 | 16.93 | 14.6 | 16716 |
| 1720137000 | 16.95 | -1.16 | -6.41 | 18.39 | 18.58 | 16.88 | 6515 |
| 1720050600 | 18.11 | -1.15 | -5.97 | 19.25 | 19.36 | 17.96 | 11853 |
| 1719964200 | 19.26 | -0.6 | -3.02 | 19.86 | 19.98 | 19.12 | 6456 |
| 1719877800 | 19.86 | 0.1 | 0.51 | 25.36 | 25.9 | 19.6 | 5495 |
| 1719791400 | 19.76 | 0.6 | 3.13 | 19.38 | 19.92 | 19.24 | 3263 |
| 1719705000 | 19.16 | 0.05 | 0.26 | 19.1 | 20.58 | 19.04 | 11320 |
| 1719618600 | 19.11 | -1.34 | -6.55 | 20.46 | 20.72 | 18.47 | 22044 |
| 1719532200 | 20.45 | -1.9 | -8.50 | 22.42 | 22.42 | 19.9 | 18080 |
| 1719445800 | 22.35 | -0.28 | -1.24 | 22.53 | 23 | 21.63 | 6605 |
| 1719359400 | 22.63 | -0.38 | -1.65 | 23.15 | 23.33 | 22.35 | 8487 |
| 1719273000 | 23.01 | -0.28 | -1.20 | 23.28 | 23.36 | 21.88 | 12161 |
| 1719186600 | 23.29 | 0.19 | 0.82 | 23.18 | 23.84 | 22.9 | 11978 |
| 1719100200 | 23.1 | -0.67 | -2.82 | 23.87 | 23.95 | 22.82 | 8579 |
| 1719013800 | 23.77 | -2.09 | -8.08 | 25.84 | 25.84 | 23.34 | 20928 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 9.38 €
+2.74%
|
|
RPL/USD $ 10.49
-2.69%
|
RPL/GBP £ 30.43
+0.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
