Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | Binance | 42269.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,943.57 | 1751958105 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 37.0982537867 | 4 horas hace |
| 5.1 | Coinbase | 14592.287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 71,941.74 | 1751971102 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 12.8071923586 | Recientemente |
| 5.09 | DigiFinex | 14101.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,420.01 | 1751971051 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 12.3767248648 | Recientemente |
| 5.11 | OKX | 13191.2684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,332.12 | 1751971154 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 4 | https://www.okx.com/trade-spot/RPL-USDT | 11.5775623008 | Recientemente |
| 5 | LBank | 11357.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,884.37 | 1751970956 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 5 | https://www.lbank.info/exchange/rpl/usdt | 9.96802478062 | Recientemente |
| 5.01 | Gate.io | 10441.0289 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,124.79 | 1751970236 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 6 | https://gate.io/trade/RPL_USDT | 9.16376340078 | 15 minutos hace |
| 4.33 | Bitvavo | 4014.99488462 | /cdn/crypto/logos/exchanges/BITV.png | € 16,948.42 | 1751971153 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 7 | https://account.bitvavo.com/markets/RPL-EUR | 3.52383500998 | Recientemente |
| 5.02 | Kucoin | 3580.8353 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,572.70 | 1751970351 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 8 | https://trade.kucoin.com/RPL-USDT | 3.14278676754 | 13 minutos hace |
| 5.07 | Kraken | 334.89347322 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,648.94 | 1751970752 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.293925491678 | 7 minutos hace |
| 4.87 | HTX | 54.612 | /cdn/crypto/logos/exchanges/HUOB.png | $ 264.13 | 1751971153 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.0479312385433 | Recientemente |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 11 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1751932922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 12 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1751932921 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 13 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 14 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1751932922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 15 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 horas hace |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 17 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1751932935 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 18 | https://www.binance.com/en/trade/RPL_BTC | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 19 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 4.86 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 20 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 0.07 | 1.3916500994 | 4.68 | 5.29 | 8483.73943509 | CX |
| 4 | 5.91 | -0.81 | -13.7055837563 | 4.58 | 7.78 | 45136.3608124 | CX |
| 12 | 3.6 | 1.5 | 41.6666666667 | 3.37 | 7.78 | 68030.0485679 | CX |
| 26 | 11.11 | -6.01 | -54.095409541 | 3.16 | 14.97 | 59034.9963921 | CX |
| 52 | 14.17 | -9.07 | -64.0084685956 | 3.16 | 21.84 | 39387.2927232 | CX |
| 156 | 11.94645069 | -6.84645069 | -57.309496081 | 3.16 | 68.9 | 17652.8713944 | CX |
| 260 | 3.56294836 | 1.53705164 | 43.1398798045 | 2.06093836 | 99.52979054 | 11470.6614895 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 4.88 | 0 | 0.00 | 4.88 | 4.92 | 4.81 | 574 |
| 1751845800 | 4.88 | 0.07 | 1.46 | 4.81 | 4.99 | 4.8 | 687 |
| 1751759400 | 4.81 | -0.01 | -0.21 | 4.83 | 4.83 | 4.7 | 724 |
| 1751673000 | 4.82 | -0.28 | -5.49 | 5.11 | 5.21 | 4.68 | 22104 |
| 1751586600 | 5.1 | -0.09 | -1.73 | 5.19 | 5.29 | 5.07 | 10084 |
| 1751500200 | 5.19 | 0.35 | 7.23 | 4.84 | 5.27 | 4.74 | 17833 |
| 1751413800 | 4.84 | -0.19 | -3.78 | 5.03 | 5.05 | 4.78 | 7378 |
| 1751327400 | 5.03 | -0.28 | -5.27 | 6.15 | 6.19 | 4.96 | 12503 |
| 1751241000 | 5.31 | 0.28 | 5.57 | 5.03 | 5.33 | 4.99 | 1756 |
| 1751154600 | 5.03 | 0.16 | 3.29 | 4.89 | 5.04 | 4.86 | 883 |
| 1751068200 | 4.87 | 0.02 | 0.41 | 4.85 | 4.99 | 4.76 | 10883 |
| 1750981800 | 4.85 | -0.09 | -1.82 | 4.95 | 5.19 | 4.83 | 7774 |
| 1750895400 | 4.94 | -0.28 | -5.36 | 5.22 | 5.22 | 4.9 | 9820 |
| 1750809000 | 5.22 | -0.3 | -5.43 | 5.52 | 5.52 | 5.18 | 32311 |
| 1750722600 | 5.52 | 0.74 | 15.48 | 4.8 | 5.54 | 4.79 | 50908 |
| 1750636200 | 4.78 | -0.07 | -1.44 | 4.95 | 5.03 | 4.58 | 20946 |
| 1750549800 | 4.85 | -0.36 | -6.91 | 5.21 | 5.28 | 4.8 | 18164 |
| 1750463400 | 5.21 | -0.27 | -4.93 | 5.48 | 5.66 | 5.16 | 22831 |
| 1750377000 | 5.48 | -0.15 | -2.66 | 5.65 | 5.76 | 5.38 | 15451 |
| 1750290600 | 5.63 | -0.19 | -3.26 | 5.8 | 5.97 | 5.49 | 57062 |
| 1750204200 | 5.82 | -0.46 | -7.32 | 6.18 | 6.42 | 5.78 | 31387 |
| 1750117800 | 6.28 | -0.07 | -1.10 | 6.32 | 6.67 | 6.25 | 60222 |
| 1750031400 | 6.35 | 0.24 | 3.93 | 6.08 | 7.11 | 6.08 | 167965 |
| 1749945000 | 6.11 | -0.37 | -5.71 | 6.4 | 6.42 | 5.87 | 79794 |
| 1749858600 | 6.48 | 0.21 | 3.35 | 6.15 | 6.54 | 5.75 | 98587 |
| 1749772200 | 6.27 | -0.75 | -10.68 | 7.1 | 7.17 | 6.19 | 79468 |
| 1749685800 | 7.02 | -0.05 | -0.71 | 7 | 7.78 | 6.74 | 274907 |
| 1749599400 | 7.07 | 1.27 | 21.90 | 5.91 | 7.38 | 5.51 | 150799 |
| 1749513000 | 5.8 | 0.52 | 9.85 | 5.28 | 5.9 | 4.99 | 26004 |
| 1749426600 | 5.28 | -0.14 | -2.58 | 5.39 | 5.46 | 5.25 | 13403 |
| 1749340200 | 5.42 | -0.14 | -2.52 | 5.56 | 5.62 | 5.13 | 39190 |
| 1749253800 | 5.56 | -0.04 | -0.71 | 5.59 | 5.94 | 5.42 | 50414 |
| 1749167400 | 5.6 | -1.08 | -16.17 | 6.67 | 6.95 | 5.43 | 142032 |
| 1749081000 | 6.68 | 0.6 | 9.87 | 6.07 | 6.7 | 5.91 | 170149 |
| 1748994600 | 6.08 | 0.75 | 14.07 | 5.33 | 6.87 | 5.32 | 829603 |
| 1748908200 | 5.33 | 0.38 | 7.68 | 4.96 | 5.55 | 4.71 | 38241 |
| 1748821800 | 4.95 | 0.2 | 4.21 | 4.75 | 4.96 | 4.53 | 29596 |
| 1748735400 | 4.75 | -0.06 | -1.25 | 4.81 | 5.44 | 4.51 | 213827 |
| 1748649000 | 4.81 | -0.02 | -0.41 | 4.83 | 6.53 | 4.58 | 431198 |
| 1748562600 | 4.83 | -0.11 | -2.23 | 4.96 | 5.3 | 4.8 | 170533 |
| 1748476200 | 4.94 | -0.02 | -0.40 | 4.96 | 5.09 | 4.72 | 24893 |
| 1748389800 | 4.96 | 0.23 | 4.86 | 4.73 | 5.08 | 4.6 | 47678 |
| 1748303400 | 4.73 | -0.1 | -2.07 | 4.82 | 4.91 | 4.68 | 14940 |
| 1748217000 | 4.83 | -0.03 | -0.62 | 4.85 | 4.88 | 4.48 | 34536 |
| 1748130600 | 4.86 | 0.02 | 0.41 | 4.86 | 5 | 4.83 | 16909 |
| 1748044200 | 4.84 | -0.6 | -11.03 | 5.43 | 5.52 | 4.83 | 33336 |
| 1747957800 | 5.44 | 0.33 | 6.46 | 5.1 | 5.59 | 5.09 | 34923 |
| 1747871400 | 5.11 | 0 | 0.00 | 5.11 | 5.27 | 4.93 | 28203 |
| 1747785000 | 5.11 | 0.15 | 3.02 | 4.98 | 5.3 | 4.81 | 67480 |
| 1747698600 | 4.96 | -0.25 | -4.80 | 5.29 | 5.32 | 4.75 | 50103 |
| 1747612200 | 5.21 | 0.29 | 5.89 | 4.92 | 5.47 | 4.91 | 70617 |
| 1747525800 | 4.92 | -0.28 | -5.38 | 5.13 | 5.19 | 4.87 | 39871 |
| 1747439400 | 5.2 | -0.32 | -5.80 | 5.52 | 5.64 | 5.12 | 34124 |
| 1747353000 | 5.52 | -0.31 | -5.32 | 5.85 | 5.97 | 5.35 | 46556 |
| 1747266600 | 5.83 | -0.39 | -6.27 | 6.21 | 6.47 | 5.78 | 52310 |
| 1747180200 | 6.22 | 0.11 | 1.80 | 6.15 | 6.41 | 5.66 | 83648 |
| 1747093800 | 6.11 | 0.45 | 7.95 | 6.32 | 6.69 | 5.85 | 113660 |
| 1747007400 | 5.66 | 0.03 | 0.53 | 5.08 | 7.4 | 4.83 | 215728 |
| 1746921000 | 5.63 | 0.59 | 11.71 | 5.05 | 5.85 | 4.83 | 81990 |
| 1746834600 | 5.04 | 0.31 | 6.55 | 4.72 | 5.25 | 4.67 | 38938 |
| 1746748200 | 4.73 | 0.65 | 15.93 | 4.08 | 4.73 | 4.05 | 33825 |
| 1746661800 | 4.08 | 0.05 | 1.24 | 4.03 | 4.09 | 3.9 | 45934 |
| 1746575400 | 4.03 | 0.02 | 0.50 | 4.38 | 4.38 | 3.86 | 24971 |
| 1746489000 | 4.01 | 0 | 0.00 | 4.01 | 4.44 | 3.97 | 42695 |
| 1746402600 | 4.01 | -0.13 | -3.14 | 4.11 | 4.16 | 3.96 | 48408 |
| 1746316200 | 4.14 | -0.39 | -8.61 | 4.53 | 4.54 | 4.11 | 27689 |
| 1746229800 | 4.53 | 0.06 | 1.34 | 4.47 | 4.63 | 4.42 | 22435 |
| 1746143400 | 4.47 | -0.03 | -0.67 | 4.5 | 4.66 | 4.45 | 23311 |
| 1746057000 | 4.5 | 0.22 | 5.14 | 4.3 | 4.76 | 4.27 | 53110 |
| 1745970600 | 4.28 | -0.12 | -2.73 | 4.42 | 4.51 | 4.24 | 9184 |
| 1745884200 | 4.4 | 0.05 | 1.15 | 4.36 | 4.57 | 4.22 | 19331 |
| 1745797800 | 4.35 | -0.2 | -4.40 | 4.54 | 4.59 | 4.3 | 36216 |
| 1745711400 | 4.55 | 0.05 | 1.11 | 4.51 | 4.66 | 4.49 | 13817 |
| 1745625000 | 4.5 | -0.06 | -1.32 | 4.59 | 4.77 | 4.48 | 20871 |
| 1745538600 | 4.56 | 0.09 | 2.01 | 4.47 | 4.57 | 4.25 | 54526 |
| 1745452200 | 4.47 | 0.01 | 0.22 | 4.45 | 4.65 | 4.37 | 30035 |
| 1745365800 | 4.46 | 0.39 | 9.58 | 4.06 | 4.58 | 3.93 | 93292 |
| 1745279400 | 4.07 | -0.06 | -1.45 | 4.14 | 4.39 | 4.03 | 39174 |
| 1745193000 | 4.13 | -0.15 | -3.50 | 4.26 | 4.43 | 4.11 | 1922 |
| 1745106600 | 4.28 | 0.63 | 17.26 | 3.66 | 4.47 | 3.66 | 238702 |
| 1745020200 | 3.65 | 0.17 | 4.89 | 3.49 | 3.68 | 3.43 | 50283 |
| 1744933800 | 3.48 | 0.03 | 0.87 | 3.47 | 3.6 | 3.37 | 67762 |
| 1744847400 | 3.45 | -0.08 | -2.27 | 3.53 | 3.57 | 3.37 | 103763 |
| 1744761000 | 3.53 | -0.06 | -1.67 | 3.6 | 3.71 | 3.5 | 64787 |
| 1744674600 | 3.59 | 0.07 | 1.99 | 3.56 | 3.77 | 3.5 | 49553 |
| 1744588200 | 3.52 | -0.42 | -10.66 | 3.92 | 3.98 | 3.5 | 39922 |
| 1744501800 | 3.94 | 0.15 | 3.96 | 3.79 | 4 | 3.75 | 7449 |
| 1744415400 | 3.79 | 0.13 | 3.55 | 3.66 | 3.88 | 3.64 | 11998 |
| 1744329000 | 3.66 | -0.18 | -4.69 | 3.85 | 3.86 | 3.58 | 18543 |
| 1744242600 | 3.84 | 0.42 | 12.28 | 3.4 | 3.93 | 3.24 | 50519 |
| 1744156200 | 3.42 | -0.22 | -6.04 | 3.62 | 3.71 | 3.41 | 28887 |
|
RPL/BTC - BTC
-
|
RPL/EUR 5.45 €
+0.00%
|
|
RPL/USD $ 5.10
+4.51%
|
RPL/GBP £ 50.04
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
