Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 37953.52 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,102.86 | 1727499984 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 75.8350119057 | Recientemente |
| 1.3 | DigiFinex | 12088.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,588.38 | 1727499796 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 24.1542383045 | Recientemente |
| 1.29 | Gate.io | 5.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.93 | 1727499271 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.0107497898496 | 12 minutos hace |
| 1.31 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727496607 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0 | 56 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727481738 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 5 horas hace |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1727481763 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61654533 | 0.3605285 | 22.3024058348 | 1.61654533 | 1.91220552 | 30913.94 | CX |
| 4 | 1.61654533 | 0.3605285 | 22.3024058348 | 1.61654533 | 1.91220552 | 30913.94 | CX |
| 12 | 2.02746224 | -0.05038841 | -2.48529462132 | 1.48717997 | 2.0958 | 30913.94 | CX |
| 26 | 2.55143383 | -0.57436 | -22.511263794 | 1.48717997 | 2.71199304 | 22502.0980392 | CX |
| 52 | 1.73162205 | 0.24545178 | 14.1746739711 | 1.48717997 | 2.96219224 | 21276.9365532 | CX |
| 156 | 4.74453723 | -2.7674634 | -58.329469574 | 1.20853355 | 11.47752571 | 162993.691457 | CX |
| 260 | 4.74453723 | -2.7674634 | -58.329469574 | 1.20853355 | 11.47752571 | 162993.691457 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.96847356 | 0.02 | 0.90 | 1.94949519 | 1.99093754 | 1.94150061 | 0 |
| 1727394600 | 1.95088531 | 0.07 | 3.45 | 1.89201249 | 1.96838494 | 1.87636285 | 0 |
| 1727308200 | 1.88577928 | -0.04 | -2.12 | 1.92420338 | 1.93463118 | 1.88501192 | 0 |
| 1727221800 | 1.92666684 | 0.03 | 1.54 | 1.89602205 | 1.93590543 | 1.87825326 | 0 |
| 1727135400 | 1.89743971 | -0 | -0.21 | 1.61654533 | 1.91220552 | 1.61654533 | 30913 |
| 1727049000 | 1.90146544 | -0 | -0.01 | 1.89748821 | 1.91403875 | 1.86828354 | 0 |
| 1726962600 | 1.90159419 | 0.01 | 0.67 | 1.89231668 | 1.90159419 | 1.87949248 | 0 |
| 1726876200 | 1.88899424 | 0 | 0.12 | 1.88394935 | 1.91922166 | 1.86896228 | 0 |
| 1726789800 | 1.88668377 | 0.05 | 2.90 | 1.849692 | 1.91187079 | 1.84720219 | 0 |
| 1726703400 | 1.83354985 | 0.03 | 1.61 | 1.8053778 | 1.83762648 | 1.77392763 | 0 |
| 1726617000 | 1.80448409 | 0.06 | 3.33 | 1.74383733 | 1.83638966 | 1.72558351 | 0 |
| 1726530600 | 1.74640229 | -0.02 | -1.37 | 1.77171926 | 1.77255997 | 1.72317903 | 0 |
| 1726444200 | 1.77069471 | -0.03 | -1.46 | 1.79668143 | 1.80805145 | 1.75905104 | 0 |
| 1726357800 | 1.79694341 | -0.02 | -0.94 | 1.81262568 | 1.81580411 | 1.7816261 | 0 |
| 1726271400 | 1.81397448 | 0.07 | 4.14 | 1.74169512 | 1.8162077 | 1.72636375 | 0 |
| 1726185000 | 1.7418547 | 0.02 | 1.41 | 1.71835959 | 1.7531828 | 1.71771019 | 0 |
| 1726098600 | 1.71763863 | -0.01 | -0.42 | 1.72551465 | 1.73650443 | 1.66338975 | 0 |
| 1726012200 | 1.72481316 | 0.01 | 0.85 | 1.70529497 | 1.73754334 | 1.68947917 | 0 |
| 1725925800 | 1.71024944 | 0.06 | 3.92 | 1.61654533 | 1.73406222 | 1.61654533 | 30913 |
| 1725839400 | 1.64573623 | 0.03 | 1.61 | 1.6219992 | 1.65615924 | 1.60589357 | 0 |
| 1725753000 | 1.61968304 | 0.01 | 0.41 | 1.61634143 | 1.6414102 | 1.60907979 | 0 |
| 1725666600 | 1.61310702 | -0.07 | -4.05 | 1.68173698 | 1.70460725 | 1.57308292 | 0 |
| 1725580200 | 1.68119117 | -0.05 | -3.00 | 1.73667838 | 1.74358853 | 1.66992086 | 0 |
| 1725493800 | 1.73319067 | 0.01 | 0.40 | 1.71911587 | 1.75159718 | 1.67115379 | 0 |
| 1725407400 | 1.72629069 | -0.05 | -2.54 | 1.7704471 | 1.79000571 | 1.7236943 | 0 |
| 1725321000 | 1.77137016 | 0.06 | 3.33 | 1.61654533 | 1.77877941 | 1.61654533 | 30913 |
| 1725234600 | 1.71434134 | -0.05 | -2.88 | 1.76518186 | 1.76762197 | 1.71392518 | 0 |
| 1725148200 | 1.76509802 | -0 | -0.24 | 1.76964711 | 1.77687403 | 1.75945194 | 0 |
| 1725061800 | 1.76937166 | -0.01 | -0.47 | 1.77536206 | 1.79283594 | 1.7338724 | 0 |
| 1724975400 | 1.77768899 | 0.01 | 0.32 | 1.76728065 | 1.83153638 | 1.7628172 | 0 |
| 1724889000 | 1.7719959 | -0.01 | -0.80 | 1.7813276 | 1.80240446 | 1.73422899 | 0 |
| 1724802600 | 1.78622369 | -0.1 | -5.16 | 1.88247989 | 1.89207087 | 1.73728317 | 0 |
| 1724716200 | 1.88338348 | -0.04 | -2.13 | 1.92690307 | 1.92955964 | 1.88338348 | 0 |
| 1724629800 | 1.92442763 | 0.01 | 0.42 | 1.92207794 | 1.94610029 | 1.91143516 | 0 |
| 1724543400 | 1.91630311 | -0 | -0.03 | 1.91934082 | 1.93114916 | 1.90618189 | 0 |
| 1724457000 | 1.91683574 | 0.11 | 6.02 | 1.80791342 | 1.94068684 | 1.80791342 | 0 |
| 1724370600 | 1.80795145 | -0.02 | -1.30 | 1.61654533 | 1.89813624 | 1.61654533 | 30913 |
| 1724284200 | 1.8317292 | 0.06 | 3.50 | 1.76668425 | 1.83792678 | 1.763216 | 0 |
| 1724197800 | 1.76982884 | -0.01 | -0.47 | 1.77840097 | 1.8362684 | 1.75474597 | 0 |
| 1724111400 | 1.77816115 | 0.02 | 1.04 | 1.61654533 | 1.80468288 | 1.61654533 | 30913 |
| 1724025000 | 1.75979355 | -0.02 | -1.10 | 1.78111203 | 1.80279488 | 1.75979355 | 0 |
| 1723938600 | 1.77939048 | 0.02 | 0.86 | 1.7628127 | 1.78632578 | 1.76175373 | 0 |
| 1723852200 | 1.7642633 | 0.04 | 2.31 | 1.72339041 | 1.79124373 | 1.71165932 | 0 |
| 1723765800 | 1.72440897 | -0.04 | -2.13 | 1.75941781 | 1.79162277 | 1.68520164 | 0 |
| 1723679400 | 1.76195732 | -0.05 | -2.77 | 1.81204814 | 1.84932254 | 1.75112922 | 0 |
| 1723593000 | 1.81214574 | 0.03 | 1.90 | 1.77710157 | 1.84297705 | 1.75112024 | 0 |
| 1723506600 | 1.77842252 | 0.02 | 0.97 | 1.61654533 | 1.81124125 | 1.61654533 | 30913 |
| 1723420200 | 1.76142289 | -0.06 | -3.34 | 1.82959417 | 1.84836865 | 1.74680379 | 0 |
| 1723333800 | 1.82226366 | 0.01 | 0.29 | 1.82270857 | 1.84087527 | 1.80536852 | 0 |
| 1723247400 | 1.81699961 | -0.03 | -1.78 | 1.84838122 | 1.84838122 | 1.78485483 | 0 |
| 1723161000 | 1.84985607 | 0.2 | 12.04 | 1.64762364 | 1.87581674 | 1.64133445 | 0 |
| 1723074600 | 1.65101375 | -0.03 | -1.51 | 1.67807921 | 1.72717632 | 1.6343231 | 0 |
| 1722988200 | 1.67626844 | 0.05 | 3.17 | 1.61654533 | 1.7085719 | 1.61654533 | 0 |
| 1722901800 | 1.62477883 | -0.12 | -6.77 | 1.81642986 | 1.82856005 | 1.48717997 | 30913 |
| 1722815400 | 1.74274213 | -0.08 | -4.19 | 1.81642986 | 1.82856005 | 1.71624014 | 0 |
| 1722729000 | 1.81892805 | -0.02 | -1.12 | 1.8389621 | 1.8607692 | 1.793406 | 0 |
| 1722642600 | 1.83953934 | -0.11 | -5.82 | 1.9588227 | 1.96172987 | 1.83196093 | 0 |
| 1722556200 | 1.95330865 | 0.02 | 0.83 | 1.93597728 | 1.96338376 | 1.86504014 | 0 |
| 1722469800 | 1.93724853 | -0.05 | -2.31 | 1.98113309 | 2.00054499 | 1.93184496 | 0 |
| 1722383400 | 1.98301841 | -0.02 | -0.88 | 2.00071235 | 2.00532611 | 1.95519487 | 0 |
| 1722297000 | 2.00067223 | -0.04 | -2.05 | 2.02746224 | 2.0958 | 1.99152017 | 30913 |
| 1722210600 | 2.04256129 | 0 | 0.20 | 2.03000714 | 2.04436128 | 2.00935274 | 0 |
| 1722124200 | 2.03852358 | 0.01 | 0.26 | 2.03331462 | 2.0774351 | 1.99686356 | 0 |
| 1722037800 | 2.03319156 | 0.06 | 3.29 | 1.96971457 | 2.04202596 | 1.96971457 | 0 |
| 1721951400 | 1.96840979 | 0.01 | 0.56 | 1.95795713 | 1.97890645 | 1.90101036 | 0 |
| 1721865000 | 1.95748708 | -0.02 | -0.86 | 1.97499808 | 2.00870004 | 1.95159668 | 0 |
| 1721778600 | 1.97455617 | -0.05 | -2.41 | 2.02407783 | 2.02799098 | 1.95990593 | 0 |
| 1721692200 | 2.02340508 | -0.01 | -0.49 | 2.02746224 | 2.0886135 | 1.99562794 | 30913 |
| 1721605800 | 2.03329216 | 0.02 | 1.05 | 2.00983178 | 2.0447517 | 1.97314959 | 0 |
| 1721519400 | 2.01219584 | 0.01 | 0.66 | 1.99835158 | 2.02458471 | 1.9859681 | 0 |
| 1721433000 | 1.99895966 | 0.08 | 4.39 | 1.91520072 | 2.01936527 | 1.89519661 | 0 |
| 1721346600 | 1.91492048 | -0.01 | -0.33 | 1.9187016 | 1.94923202 | 1.89310649 | 0 |
| 1721260200 | 1.92123333 | -0.03 | -1.55 | 1.94880747 | 1.97897591 | 1.9133645 | 0 |
| 1721173800 | 1.95155955 | 0.01 | 0.67 | 1.9416584 | 1.95702271 | 1.87120958 | 0 |
| 1721087400 | 1.93855032 | 0.11 | 6.03 | 2.02746224 | 2.0886135 | 1.86646109 | 30913 |
| 1721001000 | 1.82824448 | 0.05 | 3.10 | 1.77347164 | 1.83809324 | 1.77347164 | 0 |
| 1720914600 | 1.77331266 | 0.04 | 2.32 | 1.73324186 | 1.79025152 | 1.7301796 | 0 |
| 1720828200 | 1.73312839 | 0.02 | 0.92 | 1.71704462 | 1.75256275 | 1.69390549 | 0 |
| 1720741800 | 1.71730989 | -0.01 | -0.69 | 1.72512663 | 1.77675516 | 1.70980932 | 0 |
| 1720655400 | 1.72919577 | -0.01 | -0.49 | 1.7346691 | 1.77845605 | 1.71174614 | 0 |
| 1720569000 | 1.73770861 | 0.04 | 2.45 | 1.69777225 | 1.74366098 | 1.68543158 | 0 |
| 1720482600 | 1.69620249 | 0.02 | 1.42 | 2.02746224 | 2.0886135 | 1.65249728 | 30913 |
| 1720396200 | 1.67237444 | -0.07 | -3.96 | 1.74093585 | 1.74792354 | 1.67171636 | 0 |
| 1720309800 | 1.74133734 | 0.04 | 2.60 | 1.69376897 | 1.7508909 | 1.67813729 | 0 |
| 1720223400 | 1.69728392 | -0.02 | -0.94 | 1.70412282 | 1.7197021 | 1.60787171 | 0 |
| 1720137000 | 1.71339075 | -0.09 | -4.95 | 1.80126764 | 1.80828767 | 1.69930368 | 0 |
| 1720050600 | 1.80259937 | -0.05 | -2.91 | 1.85841322 | 1.86200572 | 1.7769357 | 0 |
| 1719964200 | 1.85656203 | -0.02 | -1.27 | 1.8824775 | 1.89223165 | 1.84834799 | 0 |
| 1719877800 | 1.88035714 | 0 | 0.13 | 2.02746224 | 2.0886135 | 1.87055359 | 30913 |
| 1719791400 | 1.8779853 | 0.06 | 3.09 | 1.82308073 | 1.88380174 | 1.81578734 | 0 |
| 1719705000 | 1.82168073 | 0.02 | 0.85 | 1.80573888 | 1.82970914 | 1.80526313 | 0 |
| 1719618600 | 1.8062775 | -0.04 | -1.98 | 1.84462525 | 1.86047938 | 1.79464371 | 0 |
|
ALPINE/BTC 0.00002994 BTC
+0.00%
|
ALPINE/EUR 2.20 €
+0.00%
|
|
ALPINE/USD $ 1.98
+0.37%
|
ALPINE/GBP £ 1.48
+0.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
