	Precios en Tiempo Real	Nivel 2
Forex

ALPINE Fan TokenALPINE

US$ 2.86

-0.015724

(

-0.55%

)

Enlaces oficiales

Página Web

Información

Rango 1001

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 2.87

Intercambio

BINA

Preguntar

US$ 3.22

Última hora de transacción

14:30:47

Volumen (24 horas)

$ 7,422,665

Último tamaño de operación

164.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.93

Capacidad de mercado totalmente diluida

US$ 114,313,591

Fecha de Génesis

Rango de días 2.86-2.89

Rango de 52 semanas 1.49-3.03

Suministro circulante 0 / 40,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.5	Binance	151708.86	/cdn/crypto/logos/exchanges/BINA.png	$ 226,001.95	1732764158	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	79.767946103	Recientemente
1.5	DigiFinex	38002.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,643.76	1732764154	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	19.981665738	Recientemente
1.49	Gate.io	424.82	/cdn/crypto/logos/exchanges/GATE.png	$ 630.46	1732763948	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.223368752909	Recientemente
1.5	Kucoin	51.3876	/cdn/crypto/logos/exchanges/KUCN.png	$ 76.45	1732763587	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0270194061649	10 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	3 horas hace
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732752141	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.82355696	0.03428281	1.2141710079	2.60774735	3.0338	4416.27714286	CX
4	2.16500211	0.69283766	32.0017083032	1.9790301	3.0338	3312.20785714	CX
12	1.73667838	1.12116139	64.5578020036	1.57308292	3.0338	4000.62752941	CX
26	2.0776321	0.78020767	37.5527346733	1.48717997	3.0338	4177.55945946	CX
52	1.88765764	0.97018213	51.3960852562	1.48717997	3.0338	11025.8033152	CX
156	4.74453723	-1.88669746	-39.7656793179	1.20853355	11.47752571	131805.33456	CX
260	4.74453723	-1.88669746	-39.7656793179	1.20853355	11.47752571	131805.33456	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913
1729209000	2.01534912	-0.01	-0.50	1.61654533	2.06620568	1.61654533	30913
1729122600	2.02546405	0.03	1.30	2.00394408	2.04668881	1.99966565	0
1729036200	1.99943361	0.02	1.01	1.97774388	2.02980954	1.94198983	0
1728949800	1.97945345	0.1	5.33	1.61654533	1.99035491	1.61654533	30913
1728863400	1.87923439	-0.01	-0.61	1.89396577	1.89420619	1.85743269	0
1728777000	1.89080082	0.02	1.12	1.87224221	1.89987922	1.87041407	0
1728690600	1.86977305	0.07	3.75	1.80400236	1.89850887	1.79907903	0
1728604200	1.80221794	-0.01	-0.70	1.81335621	1.83303278	1.76318157	0
1728517800	1.81490441	-0.05	-2.54	1.86073896	1.87133173	1.80618648	0
1728431400	1.86215422	-0.01	-0.37	1.86519164	1.8917577	1.85233091	0
1728345000	1.86908982	-0.01	-0.67	1.61654533	1.93230268	1.61654533	30913
1728258600	1.88170774	0.02	1.28	1.8568288	1.88346282	1.85135037	0
1728172200	1.85798957	0	0.06	1.86162997	1.86728354	1.84767554	0
1728085800	1.85696353	0.04	2.07	1.81886128	1.86999192	1.81028317	0
1727999400	1.81930679	0	0.11	1.61654533	1.82829178	1.61654533	30913
1727913000	1.8173071	-0.01	-0.32	1.82132295	1.8648084	1.79575778	0
1727826600	1.82318282	-0.07	-3.70	1.89611726	1.91863513	1.80319787	0
1727740200	1.89316458	-0.07	-3.76	1.96215682	1.96313586	1.88441102	0
1727653800	1.96707207	-0	-0.19	1.97241815	1.97607532	1.95963737	0
1727567400	1.97084421	0	0.12	1.97092205	1.98210913	1.95969006	0
1727481000	1.96847356	0.02	0.90	1.94949519	1.99093754	1.94150061	0
1727394600	1.95088531	0.07	3.45	1.89201249	1.96838494	1.87636285	0
1727308200	1.88577928	-0.04	-2.12	1.92420338	1.93463118	1.88501192	0
1727221800	1.92666684	0.03	1.54	1.89602205	1.93590543	1.87825326	0
1727135400	1.89743971	-0	-0.21	1.61654533	1.91220552	1.61654533	30913
1727049000	1.90146544	-0	-0.01	1.89748821	1.91403875	1.86828354	0
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0
1726617000	1.80448409	0.06	3.33	1.74383733	1.83638966	1.72558351	0
1726530600	1.74640229	-0.02	-1.37	1.77171926	1.77255997	1.72317903	0
1726444200	1.77069471	-0.03	-1.46	1.79668143	1.80805145	1.75905104	0
1726357800	1.79694341	-0.02	-0.94	1.81262568	1.81580411	1.7816261	0
1726271400	1.81397448	0.07	4.14	1.74169512	1.8162077	1.72636375	0
1726185000	1.7418547	0.02	1.41	1.71835959	1.7531828	1.71771019	0
1726098600	1.71763863	-0.01	-0.42	1.72551465	1.73650443	1.66338975	0
1726012200	1.72481316	0.01	0.85	1.70529497	1.73754334	1.68947917	0
1725925800	1.71024944	0.06	3.92	1.61654533	1.73406222	1.61654533	30913
1725839400	1.64573623	0.03	1.61	1.6219992	1.65615924	1.60589357	0
1725753000	1.61968304	0.01	0.41	1.61634143	1.6414102	1.60907979	0
1725666600	1.61310702	-0.07	-4.05	1.68173698	1.70460725	1.57308292	0
1725580200	1.68119117	-0.05	-3.00	1.73667838	1.74358853	1.66992086	0
1725493800	1.73319067	0.01	0.40	1.71911587	1.75159718	1.67115379	0
1725407400	1.72629069	-0.05	-2.54	1.7704471	1.79000571	1.7236943	0
1725321000	1.77137016	0.06	3.33	1.61654533	1.77877941	1.61654533	30913
1725234600	1.71434134	-0.05	-2.88	1.76518186	1.76762197	1.71392518	0
1725148200	1.76509802	-0	-0.24	1.76964711	1.77687403	1.75945194	0
1725061800	1.76937166	-0.01	-0.47	1.77536206	1.79283594	1.7338724	0
1724975400	1.77768899	0.01	0.32	1.76728065	1.83153638	1.7628172	0
1724889000	1.7719959	-0.01	-0.80	1.7813276	1.80240446	1.73422899	0