ALPINE Fan TokenALPINE

US$ 2.74

0.026079

(

0.96%

)

Enlaces oficiales

Página Web

Información

Rango 911

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 2.75

Intercambio

BINA

Preguntar

US$ 3.09

Última hora de transacción

14:30:47

Volumen (24 horas)

$ 1,372,452

Último tamaño de operación

164.31

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.93

Capacidad de mercado totalmente diluida

US$ 109,584,304

Fecha de Génesis

Rango de días 2.69-2.75

Rango de 52 semanas 1.49-3.34

Suministro circulante 0 / 40,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.953	Binance	47057.24	/cdn/crypto/logos/exchanges/BINA.png	$ 44,483.41	1741232191	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	78.8568471565	Recientemente
0.9523	DigiFinex	12407.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,727.82	1741232130	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	20.7916947776	Recientemente
0.9541	Gate.io	209.73	/cdn/crypto/logos/exchanges/GATE.png	$ 197.99	1741231062	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.351458065839	19 minutos hace
0.945	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741231553	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741219335	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	4 horas hace
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741219335	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.52313781	0.21646979	8.57938829746	2.34465708	3.05992638	4416.27714286	CX
4	2.89283782	-0.15323022	-5.29688249167	2.34465708	3.05992638	4416.27714286	CX
12	3.0297247	-0.2901171	-9.57569181121	2.34465708	3.34396524	5152.32333333	CX
26	1.68173698	1.05787062	62.9034523579	1.57308292	3.34396524	4416.27714286	CX
52	2.41731493	0.32229267	13.3326719659	1.48717997	3.34396524	6348.22142077	CX
156	2.82600433	-0.08639673	-3.05720444526	1.20853355	11.47752571	116250.76949	CX
260	4.74453723	-2.00492963	-42.2576435342	1.20853355	11.47752571	120637.640072	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	2.71833822	0.1	3.94	2.61159135	2.72381904	2.58787737	0
1741132200	2.61524253	0.03	1.14	2.57575496	2.66157468	2.44643063	0
1741045800	2.58571271	-0.24	-8.34	2.9532304	3.05992638	2.54701256	30913
1740959400	2.82100937	0.25	9.82	2.57802501	2.84620598	2.54517993	0
1740873000	2.56882505	0.04	1.59	2.52124769	2.59012017	2.51007648	0
1740786600	2.52870425	-0	-0.18	2.5356186	2.54746615	2.34465708	0
1740700200	2.53323807	0.02	0.87	2.52313781	2.59974918	2.47421914	0
1740613800	2.51134354	-0.15	-5.49	2.65364926	2.67236416	2.46023327	0
1740527400	2.65732709	-0.09	-3.40	2.73777886	2.76968293	2.57481245	0
1740441000	2.75097911	-0.12	-4.29	2.9532304	3.05992638	2.74202346	30913
1740354600	2.87438131	-0.02	-0.62	2.89139591	2.89396057	2.85232122	0
1740268200	2.89242286	0.01	0.51	2.87364209	2.90031684	2.86744841	0
1740181800	2.87778639	-0.07	-2.34	2.94368463	2.97842042	2.8400057	0
1740095400	2.94660767	0.06	1.90	2.89311717	2.95634326	2.88784653	0
1740009000	2.89154262	0.04	1.23	2.86147867	2.89889529	2.84508682	0
1739922600	2.85631162	-0.01	-0.39	2.87015827	2.89121987	2.79622564	0
1739836200	2.86738673	-0.01	-0.39	2.9532304	3.05992638	2.85101584	30913
1739749800	2.87863908	-0.04	-1.48	2.92360117	2.92622661	2.87702861	0
1739663400	2.92178232	0.01	0.19	2.9179506	2.93225533	2.91234194	0
1739577000	2.91627426	0.02	0.85	2.89501087	2.96012648	2.88388008	0
1739490600	2.89179382	-0.03	-1.10	2.93088558	2.93628945	2.85281912	0
1739404200	2.92401644	0.06	1.94	2.8667532	2.93702178	2.81872046	0
1739317800	2.8682496	-0.05	-1.63	2.9190488	2.9490897	2.84061258	0
1739231400	2.91569971	0.03	1.06	2.9532304	3.05992638	2.90094019	30913
1739145000	2.8852154	-0.01	-0.24	2.88919023	2.91364762	2.83735092	0
1739058600	2.89226777	0	0.08	2.89057855	2.90049618	2.86551518	0
1738972200	2.88982287	0	0.05	2.89148184	2.99905387	2.86594602	0
1738885800	2.88823635	-0	-0.09	2.89283782	2.96866926	2.86746817	0
1738799400	2.89078005	-0.04	-1.48	2.92842481	2.96638753	2.8799259	0
1738713000	2.93418227	-0.11	-3.60	3.04033843	3.04654919	2.883222	0
1738626600	3.04378273	0.12	4.14	2.9532304	3.06885	2.81699681	30913
1738540200	2.92267633	-0.09	-3.09	3.01025233	3.03716779	2.88180434	0
1738453800	3.01590679	-0.05	-1.56	3.0636099	3.07605685	3.00234337	0
1738367400	3.06361409	-0.08	-2.55	3.13713026	3.1710427	3.04083873	0
1738281000	3.14380149	0.04	1.13	3.10590314	3.18507558	3.0958909	0
1738194600	3.10867409	0.08	2.67	3.03390403	3.13818235	3.03349115	0
1738108200	3.02796483	-0.02	-0.64	3.0645054	3.09987921	3.00134368	0
1738021800	3.04753122	-0.04	-1.16	2.9532304	3.22377132	2.9288757	30913
1737935400	3.08340533	-0.06	-1.81	3.13563925	3.15440564	3.0765811	0
1737849000	3.14024791	0	0.14	3.13552817	3.15186493	3.11873123	0
1737762600	3.13598176	0.02	0.70	3.11270072	3.20901141	3.07672631	0
1737676200	3.11413215	0	0.09	3.10310405	3.195345	3.03206362	0
1737589800	3.11120641	-0.06	-1.87	3.17881393	3.18198158	3.09393942	0
1737503400	3.1704415	0.11	3.76	3.05469077	3.21123775	2.99727603	0
1737417000	3.0556761	0.02	0.66	2.9532304	3.34396524	2.94118434	30913
1737330600	3.03555133	-0.09	-2.80	3.12152613	3.18153547	2.98549793	0
1737244200	3.12294259	0	0.07	3.12267074	3.14061737	3.06273625	0
1737157800	3.12071116	0.13	4.21	2.99429969	3.17084689	2.99429969	0
1737071400	2.99470987	-0	-0.14	3.00613528	3.01237926	2.91471738	0
1736985000	2.99901794	0.11	3.67	2.88883994	3.00779575	2.88883994	0
1736898600	2.89297315	0.07	2.42	2.8295785	2.91348894	2.82449379	0
1736812200	2.82450995	-0	-0.07	2.9532304	3.05992638	2.69037307	30913
1736725800	2.82644977	-0	-0.15	2.83142729	2.8551281	2.80465135	0
1736639400	2.83082849	-0.01	-0.20	2.83552518	2.8429982	2.80943457	0
1736553000	2.83653655	0.07	2.70	2.9532304	3.05992638	2.76170332	30913
1736466600	2.76200511	-0.09	-3.03	2.84261318	2.85388588	2.73276092	0
1736380200	2.84828471	-0.05	-1.81	2.89795966	2.91072099	2.77306465	0
1736293800	2.90067252	-0.16	-5.24	3.06246828	3.07504488	2.87924626	0
1736207400	3.06099494	0.11	3.90	2.9532304	3.06822155	2.94118434	30913
1736121000	2.94617713	0.01	0.20	2.93963345	2.95680194	2.91302667	0
1736034600	2.9404053	0	0.11	2.93905291	2.9542295	2.9214934	0
1735948200	2.93714783	0.04	1.27	2.90119019	2.96188575	2.87559568	0
1735861800	2.90042672	0.07	2.53	2.9532304	3.05992638	2.8532772	30913
1735775400	2.82873149	0.04	1.26	2.79589749	2.84022366	2.77916553	0
1735689000	2.79345229	0.02	0.81	2.77253382	2.87774747	2.7535788	0
1735602600	2.77110957	-0.03	-1.18	2.9532304	3.05992638	2.73451031	30913
1735516200	2.80417171	-0.04	-1.44	2.84856315	2.84856315	2.78095025	0
1735429800	2.84500538	0.02	0.81	2.82243811	2.85100835	2.81528574	0
1735343400	2.82220877	-0.04	-1.45	2.86624931	2.90871022	2.79767623	0
1735257000	2.86377836	-0.11	-3.55	2.98434644	2.98986498	2.84765687	0
1735170600	2.96906267	0.02	0.64	2.95447351	2.97409888	2.92401225	0
1735084200	2.95026544	0.12	4.06	2.83399944	2.97346116	2.79736036	0
1734997800	2.83514015	-0.01	-0.36	2.9532304	3.05992638	2.76596468	30913
1734911400	2.84532185	-0.06	-2.10	2.90581143	2.914956	2.82079201	0
1734825000	2.90637609	-0.01	-0.39	2.92508051	2.97905904	2.88750791	0
1734738600	2.91776647	-0.01	-0.49	2.9186464	2.93602867	2.75959015	0
1734652200	2.93208497	-0.08	-2.53	3.0069206	3.07612482	2.86310261	0
1734565800	3.00831461	-0.17	-5.30	3.17734836	3.18789233	3.00423109	0
1734479400	3.17681902	0	0.14	3.17397203	3.24258164	3.15641521	0
1734393000	3.17227473	0.04	1.24	2.9532304	3.22586763	2.94118434	30913
1734306600	3.13339405	0.1	3.20	3.03862976	3.14592184	3.03352169	0
1734220200	3.03623516	0	0.12	3.03660372	3.07224878	3.0138601	0
1734133800	3.03270074	0.04	1.28	2.9968901	3.05067462	2.97286206	0
1734047400	2.9944946	-0.04	-1.24	3.0297247	3.06947275	2.97342403	0
1733961000	3.03204445	0.14	4.85	2.89962133	3.05229377	2.86783403	0
1733874600	2.8919016	-0.02	-0.84	2.9105656	2.94120021	2.8258869	0
1733788200	2.91626258	-0.11	-3.64	2.9532304	3.05992638	2.85920473	30913
1733701800	3.02639627	0.03	1.15	2.99106228	3.02639627	2.96320132	0
1733615400	2.99213144	-0	-0.05	2.99015899	3.011064	2.968498	0
1733529000	2.99370598	0.09	3.19	2.89632284	3.05478987	2.88877886	0