Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736035336 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 1 | https://www.lbank.info/exchange/bscs/usdt | 0 | 5 horas hace |
| 1.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736052570 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 2 | https://gate.io/trade/BSCS_ETH | 0 | 28 minutos hace |
| 0.004308 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736052570 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 3 | https://gate.io/trade/BSCS_USDT | 0 | 28 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00424352 | 0.00029999 | 7.06936694065 | 0.00412526 | 0.00499422 | 0 | CX |
| 4 | 0.00500443 | -0.00046092 | -9.2102397276 | 0.0038944 | 0.00513125 | 0 | CX |
| 12 | 0.00480927 | -0.00026576 | -5.52599458962 | 0.0038944 | 0.0053694 | 50653.3099583 | CX |
| 26 | 0.00441758 | 0.00012593 | 2.85065578892 | 0.00329961 | 0.00728725 | 211821.253906 | CX |
| 52 | 0.01399115 | -0.00944764 | -67.5258288275 | 0.00329961 | 0.02528088 | 664983.476515 | CX |
| 156 | 0.20148655 | -0.19694304 | -97.7450058081 | 0.00329961 | 0.50150465 | 588072.174999 | CX |
| 260 | 0.46142813 | -0.45688462 | -99.0153374481 | 0.00329961 | 1.4082509 | 497944.229931 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.0045716 | 6.5E-5 | 1.44 | 0.00450841 | 0.00458702 | 0.00446858 | 0 |
| 1735948200 | 0.00450626 | 0.00019804 | 4.60 | 0.00431467 | 0.00453428 | 0.0042824 | 0 |
| 1735861800 | 0.00430822 | 0.00011966 | 2.86 | 0.00416972 | 0.00436342 | 0.00413982 | 0 |
| 1735775400 | 0.00418856 | 2.2E-5 | 0.53 | 0.00416972 | 0.00420831 | 0.00413982 | 0 |
| 1735689000 | 0.00416611 | -2.5E-5 | -0.60 | 0.00419515 | 0.00430285 | 0.0041416 | 0 |
| 1735602600 | 0.00419153 | -2.0E-6 | -0.05 | 0.00491951 | 0.00499422 | 0.00412526 | 0 |
| 1735516200 | 0.00419368 | -5.0E-5 | -1.18 | 0.00424352 | 0.00425726 | 0.00415402 | 0 |
| 1735429800 | 0.00424393 | 8.7E-5 | 2.09 | 0.00416182 | 0.00425633 | 0.00415477 | 0 |
| 1735343400 | 0.00415665 | -6.0E-6 | -0.14 | 0.00416391 | 0.00428817 | 0.00413141 | 0 |
| 1735257000 | 0.00416237 | -0.000203 | -4.65 | 0.00438276 | 0.00438842 | 0.00412832 | 0 |
| 1735170600 | 0.00436508 | -2.0E-6 | -0.05 | 0.00435846 | 0.00442586 | 0.0043027 | 0 |
| 1735084200 | 0.00436695 | 9.7E-5 | 2.27 | 0.00426901 | 0.00441608 | 0.00419811 | 0 |
| 1734997800 | 0.00426985 | 0.0001785 | 4.36 | 0.00491951 | 0.00499422 | 0.00408648 | 0 |
| 1734911400 | 0.00409135 | -7.7E-5 | -1.85 | 0.00418636 | 0.00424052 | 0.00405958 | 0 |
| 1734825000 | 0.00416788 | -0.000165 | -3.81 | 0.00434212 | 0.00444147 | 0.00411612 | 0 |
| 1734738600 | 0.00433252 | 3.2E-5 | 0.74 | 0.00427205 | 0.00436156 | 0.0038944 | 0 |
| 1734652200 | 0.00430041 | -0.000232 | -5.12 | 0.00452355 | 0.00464508 | 0.00416942 | 0 |
| 1734565800 | 0.00453226 | -0.000318 | -6.56 | 0.00485955 | 0.00487853 | 0.00452845 | 0 |
| 1734479400 | 0.0048498 | -0.000146 | -2.92 | 0.00496996 | 0.0050513 | 0.00481236 | 0 |
| 1734393000 | 0.00499577 | 5.5E-5 | 1.11 | 0.00491951 | 0.00513125 | 0.00479627 | 0 |
| 1734306600 | 0.00494112 | 0.00010921 | 2.26 | 0.00484001 | 0.00494112 | 0.00479418 | 0 |
| 1734220200 | 0.00483191 | -4.6E-5 | -0.94 | 0.00488787 | 0.00492875 | 0.00478186 | 0 |
| 1734133800 | 0.00487817 | 3.1E-5 | 0.64 | 0.00485866 | 0.00495455 | 0.00481988 | 0 |
| 1734047400 | 0.00484735 | 5.4E-5 | 1.13 | 0.00479226 | 0.00498116 | 0.00475222 | 0 |
| 1733961000 | 0.004793 | 0.00026864 | 5.94 | 0.00454521 | 0.00481345 | 0.00445598 | 0 |
| 1733874600 | 0.00452436 | -0.000114 | -2.46 | 0.004623 | 0.00471966 | 0.00439845 | 0 |
| 1733788200 | 0.00463792 | -0.000354 | -7.09 | 0.00491951 | 0.00499422 | 0.00444702 | 0 |
| 1733701800 | 0.00499151 | -1.8E-5 | -0.36 | 0.00500443 | 0.00501631 | 0.00491876 | 0 |
| 1733615400 | 0.0050095 | -1.1E-5 | -0.22 | 0.00500506 | 0.00502958 | 0.0049744 | 0 |
| 1733529000 | 0.00502088 | 0.00028237 | 5.96 | 0.00473687 | 0.005115 | 0.00473488 | 0 |
| 1733442600 | 0.00473851 | -5.4E-5 | -1.13 | 0.00479145 | 0.00494087 | 0.00467577 | 0 |
| 1733356200 | 0.00479271 | 0.00026526 | 5.86 | 0.00452583 | 0.00487046 | 0.00452583 | 0 |
| 1733269800 | 0.00452745 | -2.2E-5 | -0.48 | 0.00454637 | 0.00458796 | 0.0044004 | 0 |
| 1733183400 | 0.0045495 | -9.1E-5 | -1.96 | 0.00463711 | 0.00469888 | 0.00446737 | 0 |
| 1733097000 | 0.0046408 | -0.000471 | -9.21 | 0.00512705 | 0.00514573 | 0.00460437 | 1345 |
| 1733010600 | 0.00511229 | 0.00015117 | 3.05 | 0.00494956 | 0.00515261 | 0.00493512 | 0 |
| 1732924200 | 0.00496112 | 1.9E-5 | 0.38 | 0.00494231 | 0.00503476 | 0.00488542 | 0 |
| 1732837800 | 0.00494173 | -0.000117 | -2.31 | 0.00503843 | 0.005049 | 0.00487956 | 0 |
| 1732751400 | 0.00505865 | 0.00046851 | 10.21 | 0.0046008 | 0.00508329 | 0.00455611 | 0 |
| 1732665000 | 0.00459014 | -0.000122 | -2.59 | 0.00470995 | 0.00477714 | 0.00449094 | 0 |
| 1732578600 | 0.00471202 | 7.2E-5 | 1.55 | 0.00491951 | 0.00499422 | 0.00464066 | 31917 |
| 1732492200 | 0.00464034 | -5.3E-5 | -1.13 | 0.0047137 | 0.00476494 | 0.00454276 | 2690 |
| 1732405800 | 0.00469303 | 0.00010553 | 2.30 | 0.00459643 | 0.00482928 | 0.00458564 | 0 |
| 1732319400 | 0.0045875 | -6.8E-5 | -1.46 | 0.00464071 | 0.00473254 | 0.0045125 | 0 |
| 1732233000 | 0.00465538 | -0.000206 | -4.24 | 0.0048591 | 0.00531164 | 0.0046073 | 1425 |
| 1732146600 | 0.00486129 | -5.8E-5 | -1.18 | 0.00491951 | 0.00499422 | 0.00479627 | 0 |
| 1732060200 | 0.0049191 | -0.000165 | -3.25 | 0.00508128 | 0.00508128 | 0.00485914 | 0 |
| 1731973800 | 0.00508442 | 0.00050746 | 11.09 | 0.00467902 | 0.0053694 | 0.00455406 | 39020 |
| 1731887400 | 0.00457696 | 1.0E-5 | 0.22 | 0.00457947 | 0.00462767 | 0.00445244 | 788 |
| 1731801000 | 0.00456647 | -0.000231 | -4.81 | 0.00478312 | 0.00498805 | 0.00456314 | 5026 |
| 1731714600 | 0.0047979 | 0.00054719 | 12.87 | 0.0042712 | 0.00485297 | 0.00423366 | 4356 |
| 1731628200 | 0.00425071 | -0.00019 | -4.28 | 0.00443642 | 0.00450694 | 0.00422231 | 0 |
| 1731541800 | 0.00444091 | -7.8E-5 | -1.73 | 0.0045108 | 0.00463849 | 0.00433846 | 0 |
| 1731455400 | 0.00451844 | -0.000192 | -4.08 | 0.00466449 | 0.00478144 | 0.0044716 | 0 |
| 1731369000 | 0.00471016 | 0.00021671 | 4.82 | 0.00445645 | 0.00473733 | 0.00436758 | 88302 |
| 1731282600 | 0.00449345 | -8.8E-5 | -1.92 | 0.00442618 | 0.00469043 | 0.00442351 | 82658 |
| 1731196200 | 0.00458115 | 0.00026062 | 6.03 | 0.00432364 | 0.004676 | 0.00432289 | 66461 |
| 1731109800 | 0.00432053 | -0.000176 | -3.91 | 0.00448511 | 0.00451657 | 0.00427703 | 83486 |
| 1731023400 | 0.00449634 | 0.00016655 | 3.85 | 0.00423135 | 0.00449816 | 0.0042038 | 78645 |
| 1730937000 | 0.00432979 | 0.0002762 | 6.81 | 0.00405227 | 0.00436284 | 0.00405068 | 68183 |
| 1730850600 | 0.00405359 | 3.4E-5 | 0.85 | 0.00404523 | 0.00417433 | 0.00400137 | 69664 |
| 1730764200 | 0.00401913 | -0.000109 | -2.64 | 0.00467902 | 0.0049026 | 0.00392291 | 100152 |
| 1730677800 | 0.00412818 | -5.0E-5 | -1.20 | 0.00419002 | 0.00419049 | 0.00401188 | 60677 |
| 1730591400 | 0.00417837 | 1.0E-5 | 0.24 | 0.00417455 | 0.0042115 | 0.00406106 | 68862 |
| 1730505000 | 0.00416844 | 6.5E-5 | 1.58 | 0.00411001 | 0.00426567 | 0.00403116 | 71873 |
| 1730418600 | 0.00410375 | 3.4E-5 | 0.84 | 0.00406918 | 0.00414111 | 0.00394444 | 78016 |
| 1730332200 | 0.00406992 | -0.000225 | -5.24 | 0.00429428 | 0.00429658 | 0.00399943 | 128529 |
| 1730245800 | 0.00429491 | 8.8E-5 | 2.09 | 0.00420581 | 0.00447353 | 0.00414247 | 78348 |
| 1730159400 | 0.00420704 | -3.0E-6 | -0.07 | 0.00467902 | 0.0049026 | 0.00416631 | 79275 |
| 1730073000 | 0.00421018 | 9.4E-5 | 2.28 | 0.00411108 | 0.00428869 | 0.00407474 | 70601 |
| 1729986600 | 0.00411603 | -0.000108 | -2.56 | 0.00426461 | 0.00430676 | 0.0040632 | 68298 |
| 1729900200 | 0.00422385 | -0.000181 | -4.11 | 0.00441223 | 0.00441888 | 0.00418302 | 66141 |
| 1729813800 | 0.00440484 | -0.000311 | -6.59 | 0.00463565 | 0.00472893 | 0.00439835 | 48724 |
| 1729727400 | 0.00471599 | 0.00012552 | 2.73 | 0.00466367 | 0.00471862 | 0.00440171 | 35697 |
| 1729641000 | 0.00459047 | -0.000289 | -5.92 | 0.00488602 | 0.00488602 | 0.00453844 | 26341 |
| 1729554600 | 0.00487947 | 0.00049421 | 11.27 | 0.00439689 | 0.00493787 | 0.00439672 | 40248 |
| 1729468200 | 0.00438526 | 1.5E-5 | 0.34 | 0.00437358 | 0.00442867 | 0.00429806 | 31797 |
| 1729381800 | 0.00437015 | -9.6E-5 | -2.15 | 0.00446381 | 0.00449905 | 0.00435855 | 1688 |
| 1729295400 | 0.00446579 | -1.1E-5 | -0.25 | 0.00467902 | 0.0049026 | 0.00436285 | 904679 |
| 1729209000 | 0.00447676 | -9.1E-5 | -1.99 | 0.00467902 | 0.0049026 | 0.00446663 | 859638 |
| 1729122600 | 0.0045679 | -0.000186 | -3.91 | 0.00476936 | 0.0048032 | 0.00453701 | 637 |
| 1729036200 | 0.00475393 | -5.6E-5 | -1.16 | 0.0048113 | 0.00490877 | 0.00466099 | 0 |
| 1728949800 | 0.00480982 | 2.2E-5 | 0.46 | 0.00467902 | 0.0049026 | 0.00460411 | 859638 |
| 1728863400 | 0.00478772 | -1.7E-5 | -0.35 | 0.00480927 | 0.00481568 | 0.00472768 | 0 |
| 1728777000 | 0.00480458 | 0.00020448 | 4.45 | 0.00460961 | 0.0048265 | 0.00460335 | 604 |
| 1728690600 | 0.0046001 | 9.7E-5 | 2.15 | 0.00450275 | 0.00466852 | 0.00449878 | 0 |
| 1728604200 | 0.00450347 | -4.4E-5 | -0.97 | 0.0045528 | 0.00462462 | 0.00440458 | 1145 |
| 1728517800 | 0.00454715 | -0.00014 | -2.99 | 0.00468034 | 0.00473771 | 0.00451843 | 0 |
| 1728431400 | 0.00468672 | 2.6E-5 | 0.56 | 0.00466394 | 0.00472352 | 0.00461996 | 0 |
| 1728345000 | 0.00466058 | 0.00014723 | 3.26 | 0.00467902 | 0.0049026 | 0.0044982 | 860166 |
| 1728258600 | 0.00451335 | 4.5E-5 | 1.01 | 0.00445931 | 0.00454045 | 0.0044545 | 0 |
| 1728172200 | 0.00446817 | 1.0E-6 | 0.02 | 0.00447694 | 0.0044905 | 0.00442249 | 0 |
|
BSCS/ETH 0.00000125 ETH
+0.00%
|
BSCS/USD $ 0.004544
-0.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
