BSCS TokenBSCS

US$ 0.002398

0.000073

(

3.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 766

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000767

Intercambio

GATE

Preguntar

US$ 0.004469

Última hora de transacción

04:28:36

Volumen (24 horas)

$ 142

Último tamaño de operación

1,345.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004257

Capacidad de mercado totalmente diluida

US$ 1,198,830

Fecha de Génesis

26/4/2021

Rango de días 0.002216-0.002407

Rango de 52 semanas 0.002264-0.016726

Suministro circulante 247,727,989 / 500,000,000

49.55%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0019	Gate.io	26842.1	/cdn/crypto/logos/exchanges/GATE.png	$ 51.00	1741685117	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	25 minutos hace
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	10 horas hace
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0026794	-0.00028174	-10.5150406807	0.00226425	0.00419933	0	CX
4	0.00333068	-0.00093302	-28.012898267	0.00226425	0.00419933	0	CX
12	0.00496996	-0.0025723	-51.7569557904	0.00226425	0.0050513	0	CX
26	0.0044361	-0.00203844	-45.9511733279	0.00226425	0.0053694	37985.1401699	CX
52	0.01477983	-0.01238217	-83.7774859386	0.00226425	0.01672566	465062.536688	CX
156	0.07904541	-0.07664775	-96.9667308956	0.00226425	0.11472323	571960.539398	CX
260	0.46142813	-0.45903047	-99.4803827846	0.00226425	1.4082509	474874.825123	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00235221	-0.000159	-6.33	0.00416972	0.00419933	0.00226425
1741564200	0.00251147	-0.000231	-8.42	0.00275025	0.00276143	0.00249446
1741477800	0.00274242	7.1E-5	2.66	0.00267116	0.00278857	0.00263267
1741391400	0.00267133	-8.3E-5	-3.01	0.00416972	0.00419933	0.00264306
1741305000	0.00275428	-5.7E-5	-2.03	0.00280166	0.0028997	0.00272495
1741218600	0.00281095	9.8E-5	3.61	0.00270712	0.00283616	0.00269396
1741132200	0.00271325	2.0E-5	0.74	0.0026794	0.00277466	0.00251517
1741045800	0.00269333	-0.000452	-14.37	0.00416972	0.00419933	0.00262288
1740959400	0.00314496	0.00038439	13.92	0.00276823	0.0031869	0.00272211
1740873000	0.00276057	-3.2E-5	-1.15	0.00278932	0.00284777	0.00268177
1740786600	0.00279267	-8.5E-5	-2.95	0.00288306	0.00288651	0.0025992
1740700200	0.0028781	-3.4E-5	-1.17	0.00292691	0.002972	0.00279643
1740613800	0.00291168	-0.000211	-6.76	0.00311726	0.00312707	0.00282905
1740527400	0.00312223	-2.3E-5	-0.73	0.00314501	0.00316042	0.00293287
1740441000	0.00314505	-0.000379	-10.76	0.00416972	0.00419933	0.00312118
1740354600	0.0035238	6.6E-5	1.91	0.00345581	0.00354967	0.00343321
1740268200	0.00345775	0.00013188	3.97	0.00332657	0.00349375	0.0033194
1740181800	0.00332587	-0.000102	-2.98	0.00342313	0.00355236	0.0032727
1740095400	0.00342766	3.4E-5	1.00	0.00339525	0.00345966	0.00338646
1740009000	0.00339356	6.2E-5	1.86	0.00333745	0.00341953	0.00332032
1739922600	0.00333155	-9.4E-5	-2.74	0.00342898	0.0034377	0.00325866
1739836200	0.0034257	0.0001001	3.01	0.00416972	0.00419933	0.00334638
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016
1739231400	0.0033236	3.5E-5	1.06	0.00416972	0.00419933	0.0032878
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027
1735084200	0.00436695	9.7E-5	2.27	0.00426901	0.00441608	0.00419811
1734997800	0.00426985	0.0001785	4.36	0.00491951	0.00499422	0.00408648
1734911400	0.00409135	-7.7E-5	-1.85	0.00418636	0.00424052	0.00405958
1734825000	0.00416788	-0.000165	-3.81	0.00434212	0.00444147	0.00411612
1734738600	0.00433252	3.2E-5	0.74	0.00427205	0.00436156	0.0038944
1734652200	0.00430041	-0.000232	-5.12	0.00452355	0.00464508	0.00416942
1734565800	0.00453226	-0.000318	-6.56	0.00485955	0.00487853	0.00452845
1734479400	0.0048498	-0.000146	-2.92	0.00496996	0.0050513	0.00481236
1734393000	0.00499577	5.5E-5	1.11	0.00491951	0.00513125	0.00479627
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186
1734133800	0.00487817	3.1E-5	0.64	0.00485866	0.00495455	0.00481988
1734047400	0.00484735	5.4E-5	1.13	0.00479226	0.00498116	0.00475222
1733961000	0.004793	0.00026864	5.94	0.00454521	0.00481345	0.00445598