DelphyDPY

US$ 0.001743

-0.00000918

(

-0.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 869

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001689

Intercambio

GATE

Preguntar

US$ 0.00177

Última hora de transacción

19:00:41

Volumen (24 horas)

$ 720

Último tamaño de operación

139.83

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.001732

Capacidad de mercado totalmente diluida

US$ 174,281

Fecha de Génesis

29/8/2017

Rango de días 0.00174-0.001758

Rango de 52 semanas 0.001312-0.009363

Suministro circulante 60,903,968 / 100,000,000

60.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001747	Gate.io	46497	/cdn/crypto/logos/exchanges/GATE.png	$ 80.97	1727504319	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	30 minutos hace
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727504320	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	30 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001894	-0.00015119	-7.98257655755	0.00160744	0.00191738	60451.713756	CX
4	0.00154035	0.00020246	13.1437660272	0.001312	0.00293529	56711.7225745	CX
12	0.00229472	-0.00055191	-24.0513003765	0.001312	0.00594796	18846684.309	CX
26	0.00227511	-0.0005323	-23.3966709302	0.001312	0.00936257	8712150.32027	CX
52	0.00220667	-0.00046386	-21.020814168	0.001312	0.00936257	6822533.39721	CX
156	0.11038081	-0.108638	-98.4210933042	0.001312	0.12413332	3670004.98324	CX
260	0.05882092	-0.05707811	-97.0370915654	0.001312	0.12413332	3453586.41731	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727481000	0.00175345	7.1E-5	4.22	0.00168259	0.00176053	0.00166284	18294
1727394600	0.00168289	3.5E-5	2.12	0.00165286	0.0017056	0.00163803	0
1727308200	0.00164817	-0.000157	-8.70	0.00180273	0.00181195	0.0016379	3149
1727221800	0.00180551	4.0E-6	0.22	0.00180075	0.00181617	0.00176508	0
1727135400	0.00180123	-3.2E-5	-1.75	0.00162962	0.00191738	0.00160744	277075
1727049000	0.00183336	-7.9E-5	-4.13	0.00190957	0.00191376	0.00179513	1755
1726962600	0.00191193	2.2E-5	1.16	0.001894	0.00191381	0.00186995	1983
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	0.0001066	6.20	0.00173895	0.0018338	0.00172158	41162
1726703400	0.00171899	5.9E-5	3.55	0.00166138	0.0017228	0.0016185	4952
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744	0
1726530600	0.00163389	-8.1E-5	-4.72	0.00171761	0.00171793	0.00160193	1573
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	0.00020027	12.46	0.00160545	0.00182241	0.00158977	2058
1726185000	0.00160726	1.4E-5	0.88	0.00159127	0.00162289	0.00157607	0
1726098600	0.0015935	-3.1E-5	-1.91	0.0016218	0.00162191	0.00155137	0
1726012200	0.00162417	1.8E-5	1.12	0.00160246	0.00163051	0.00157904	0
1725925800	0.00160643	0.00011051	7.39	0.00191885	0.00293529	0.0014871	278511
1725839400	0.00149592	-4.7E-5	-3.05	0.00154302	0.00156266	0.00147953	7115
1725753000	0.0015433	7.6E-5	5.18	0.00147082	0.00157022	0.00146692	3939
1725666600	0.00146683	2.2E-5	1.52	0.00144587	0.00149163	0.001312	11277
1725580200	0.0014448	-0.000218	-13.11	0.00166561	0.00167674	0.00143706	22830
1725493800	0.0016625	0.0001203	7.80	0.00154852	0.00167798	0.00148058	6783
1725407400	0.0015422	-0.000234	-13.18	0.00177555	0.00186229	0.00153891	51740
1725321000	0.0017758	7.4E-5	4.35	0.00191885	0.00192436	0.00170408	274353
1725234600	0.00170144	-5.7E-5	-3.24	0.00175792	0.00176063	0.00168457	0
1725148200	0.0017581	0.00021665	14.05	0.00154035	0.00176513	0.00153651	12252
1725061800	0.00154145	-2.5E-7	-0.02	0.00154068	0.00154866	0.0014891	0
1724975400	0.0015417	-3.0E-6	-0.19	0.00154196	0.00158338	0.00152991	0
1724889000	0.00154499	4.2E-5	2.79	0.00149978	0.00155813	0.00147644	0
1724802600	0.00150288	-5.3E-5	-3.41	0.00155796	0.00176972	0.00146927	9309
1724716200	0.0015562	-9.1E-5	-5.52	0.00164686	0.00166625	0.00154745	3999
1724629800	0.00164731	-9.2E-5	-5.29	0.00174535	0.00175202	0.00164731	8756
1724543400	0.00173945	-0.000168	-8.81	0.0019095	0.00194386	0.00170316	6074
1724457000	0.00190763	-8.0E-6	-0.42	0.00191438	0.00201643	0.00170666	9959
1724370600	0.00191527	7.5E-5	4.08	0.00191885	0.0033408	0.00181199	275959
1724284200	0.00184029	-1.7E-5	-0.92	0.0018562	0.0018693	0.00177432	27392
1724197800	0.00185724	-4.0E-5	-2.11	0.00189764	0.00193987	0.00184089	2446
1724111400	0.0018972	5.0E-6	0.26	0.00191885	0.00329507	0.00184897	274353
1724025000	0.00189218	-6.8E-5	-3.47	0.00195946	0.00201034	0.00188996	2199
1723938600	0.00196022	0.00016953	9.47	0.00178972	0.00196965	0.0017864	2111
1723852200	0.00179069	-6.3E-5	-3.40	0.00185095	0.0018776	0.00176849	8702
1723765800	0.00185398	-6.4E-5	-3.34	0.00191885	0.00192489	0.00182194	0
1723679400	0.00191761	-7.8E-5	-3.91	0.00199819	0.0020664	0.00182249	121033
1723593000	0.00199536	5.0E-5	2.57	0.00190626	0.0019982	0.00187293	461650
1723506600	0.00194486	-2.5E-5	-1.27	0.00196008	0.00216729	0.0018214	462733
1723420200	0.00196979	-1.1E-5	-0.56	0.00198335	0.00200389	0.00187457	344965
1723333800	0.00198103	-1.6E-5	-0.80	0.00199707	0.00201434	0.0019043	471022
1723247400	0.00199734	3.9E-5	1.99	0.00196008	0.00217384	0.00192629	127570
1723161000	0.00195798	1.0E-5	0.51	0.00193995	0.00228943	0.00185549	234816
1723074600	0.00194793	-0.00058	-22.95	0.00253531	0.00253531	0.00189277	284908
1722988200	0.00252775	-0.001054	-29.42	0.00356113	0.00569829	0.00220566	340630
1722901800	0.00358225	0.00177123	97.80	0.00197416	0.00594796	0.00167198	740697
1722815400	0.00181102	-0.000166	-8.40	0.00197416	0.00201283	0.00174966	806590
1722729000	0.00197689	-5.2E-5	-2.56	0.00203034	0.00203566	0.00194518	1108388
1722642600	0.00202907	-0.000181	-8.19	0.00220801	0.00221772	0.00199406	970755
1722556200	0.00220988	-0.000148	-6.28	0.00236284	0.00236471	0.00217956	755542
1722469800	0.00235752	-1.0E-6	-0.04	0.00235823	0.00238714	0.0023119	824760
1722383400	0.00235889	5.0E-6	0.21	0.00235506	0.00252848	0.00231775	96689
1722297000	0.00235374	-3.6E-5	-1.51	0.00220212	0.00246645	0.00208341	429139
1722210600	0.00238942	0.00011032	4.84	0.00227287	0.00239575	0.00218149	355928
1722124200	0.0022791	-4.8E-5	-2.06	0.00232153	0.00236806	0.00226777	144449
1722037800	0.00232693	-0.000117	-4.79	0.00244373	0.00252083	0.00227733	120049
1721951400	0.0024444	0.00024325	11.05	0.00220212	0.00245401	0.00208109	390968
1721865000	0.00220115	-0.000131	-5.62	0.00233378	0.00238844	0.00218267	2766340
1721778600	0.00233203	-0.000251	-9.72	0.00258156	0.00265523	0.00232155	650235
1721692200	0.00258297	-2.4E-5	-0.92	0.0025632	0.00448446	0.00254496	1268441806
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262046	0.00253789	4047515
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00263259	0.00256385	3912598
1721433000	0.00259509	2.2E-5	0.86	0.0025632	0.00262014	0.00254496	3483370
1721346600	0.00257301	-3.9E-5	-1.49	0.00261076	0.00263417	0.00254673	3678549
1721260200	0.00261194	2.4E-5	0.93	0.00258757	0.00269113	0.00258757	1692019
1721173800	0.00258792	4.2E-5	1.65	0.00254648	0.00264812	0.00252089	3651791
1721087400	0.00254575	3.7E-5	1.47	0.00244763	0.00264681	0.00244377	1716201
1721001000	0.00250891	6.2E-5	2.53	0.00244763	0.00251552	0.00244377	105006
1720914600	0.00244706	9.8E-5	4.17	0.00234879	0.00249748	0.00230485	38097
1720828200	0.00234875	-6.9E-5	-2.85	0.00241625	0.00242517	0.00225663	2908632
1720741800	0.0024177	-2.0E-6	-0.08	0.00241562	0.00244008	0.00235369	4420001
1720655400	0.00241984	-6.7E-5	-2.69	0.00248081	0.00253012	0.00238505	3599557
1720569000	0.00248691	7.5E-5	3.11	0.00241236	0.00252774	0.00240324	738687
1720482600	0.0024121	-1.4E-5	-0.58	0.00235877	0.00374336	0.00221598	340922
1720396200	0.00242633	0.00027992	13.04	0.0021434	0.00292158	0.00209902	1113841
1720309800	0.00214641	-0.00015	-6.53	0.00229472	0.00232726	0.00207086	717359
1720223400	0.0022962	-3.9E-5	-1.67	0.00231542	0.00256884	0.00207454	612614
1720137000	0.0023353	0.00016071	7.39	0.00217654	0.0023578	0.00210128	1905204
1720050600	0.00217459	-0.000183	-7.76	0.00235835	0.00236367	0.00215494	3710448
1719964200	0.00235741	0.00012281	5.50	0.00223366	0.00236565	0.00223132	931367
1719877800	0.0022346	2.0E-6	0.09	0.00235877	0.00449057	0.0022245	1374411
1719791400	0.00223295	-6.0E-5	-2.62	0.00229429	0.00230247	0.00221263	3081367
1719705000	0.00229284	-0.000238	-9.40	0.002531	0.0025446	0.00228951	2197208
1719618600	0.00253103	8.6E-5	3.52	0.00244874	0.00256211	0.00241053	3289194