ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DelphyDPY
US$ 0.001519
-0.000026
(
-1.68%
)
Información
Rango Rango 885
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001568
Intercambio
GATE
Preguntar
US$ 0.001739
Última hora de transacción
08:01:23
Volumen (24 horas)
$ 20
Último tamaño de operación
2,919.17
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001551
Capacidad de mercado totalmente diluida
US$ 151,891
Fecha de Génesis
29/8/2017
Rango de días 0.001502-0.001546
Rango de 52 semanas 0.001277-0.009363
Suministro circulante 60,903,968 / 100,000,000
60.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730616584DPY/ETHhttps://gate.io/trade/DPY_ETHETH1https://gate.io/trade/DPY_ETH045 minutos hace
0.001717Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730616584DPY/USDThttps://gate.io/trade/DPY_USDTUSDT2https://gate.io/trade/DPY_USDT045 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00151078.21E-60.5434566757130.001502350.0018917659296.1141115CX
40.001349840.0001690712.52518817040.00127670.0031987260475.790169CX
120.00198335-0.00046444-23.41694607610.00127670.003340860941.5417925CX
260.00295947-0.00144056-48.67628325340.00127670.005947967760192.02307CX
520.00217917-0.00066026-30.29869170370.00127670.009362575654123.62995CX
1560.16306557-0.16154666-99.06852807740.00127670.177935012964638.17864CX
2600.04273005-0.04121114-96.44533530850.00127670.177935011809678.70905CX

Acerca de DPY

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

DPY Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.00154202-0.000241-13.520.00178550.001790520.001535282919
17305050000.001782880.0001967712.410.001588530.001785270.0015085923786
17304186000.00158611-0.00017-9.680.001755330.001760330.0015777778449
17303322000.001755651.7E-50.980.001738780.001793670.0017050229063
17302458000.001739040.0001742311.130.001564350.001739040.001562196500
17301594000.001564813.6E-52.350.001629620.001891760.00151775274353
17300730000.001528691.6E-51.060.00151070.001538880.001502350
17299866000.001512514.0E-52.720.001486520.001525550.001481510
17299002000.00147231-7.2E-5-4.660.001546810.001560360.001458080
17298138000.001544226.0E-60.390.001536820.001559920.001530470
17297274000.00153837-6.2E-5-3.870.001598220.001599730.001500020
17296410000.0016001-2.6E-5-1.600.001628670.001628670.001590160
17295546000.00162649-4.5E-5-2.690.001676310.001686570.001620990
17294682000.001671885.6E-53.470.00161690.001684520.001608257997
17293818000.001615634.0E-60.250.001611190.001623910.0016060222792
17292954000.00161191-5.4E-5-3.240.001629620.001891760.00159361364602
17292090000.001665770.000125748.160.001629620.001891760.00160744274353
17291226000.001540030.000137239.780.001407350.001599960.0013535821116
17290362000.0014028-0.000174-11.030.001577470.001581630.001375372597
17289498000.001576999.6E-56.480.001629620.001891760.00150954274353
17288634000.00148074-3.0E-5-1.990.001512190.001524310.0013734627103
17287770000.00151071-2.3E-5-1.500.001536530.001543340.001493583016
17286906000.001533360.0001751712.900.001357970.00159360.001356779800
17286042000.00135819-0.000181-11.760.001541310.001549220.001328365736
17285178000.0015394-4.7E-5-2.960.001584490.001603910.001276719748
17284314000.001586650.0002273216.720.001360310.001599110.00135283580
17283450000.00135933-7.0E-6-0.510.001629620.003198720.00134839279133
17282586000.00136621.4E-51.040.001349840.00137440.001348390
17281722000.00135252-0.000144-9.620.001500380.001504920.001345044846
17280858000.001496994.0E-52.750.001458150.001512630.001451030
17279994000.00145716-7.0E-6-0.480.001629620.001891760.00129575314755
17279130000.001463920.0001401310.590.001323150.001654780.001318417611
17278266000.00132379-0.000492-27.090.001822040.001859530.0013181435358
17277402000.00181616.5E-53.710.001754940.001849750.001720041775
17276538000.001751351.2E-50.690.001739430.001762820.001713623303
17275674000.0017392-1.4E-5-0.800.001754470.001768090.001725066122
17274810000.001753457.1E-54.220.001682590.001760530.0016628418294
17273946000.001682893.5E-52.120.001652860.00170560.001638030
17273082000.00164817-0.000157-8.700.001802730.001811950.00163793149
17272218000.001805514.0E-60.220.001800750.001816170.001765080
17271354000.00180123-3.2E-5-1.750.001629620.001917380.00160744277075
17270490000.00183336-7.9E-5-4.130.001909570.001913760.001795131755
17269626000.001911932.2E-51.160.0018940.001913810.001869951983
17268762000.001890196.5E-53.560.001824330.001902730.001805850
17267898000.001825590.00010666.200.001738950.00183380.0017215841162
17267034000.001718995.9E-53.550.001661380.00172280.00161854952
17266170000.001659812.6E-51.590.001629620.001697530.001607440
17265306000.00163389-8.1E-5-4.720.001717610.001717930.001601931573
17264442000.0017153-7.3E-5-4.080.001789190.001797590.001708810
17263578000.00178872-1.9E-5-1.050.0018070.0018070.001770760
17262714000.001807530.0002002712.460.001605450.001822410.001589772058
17261850000.001607261.4E-50.880.001591270.001622890.001576070
17260986000.0015935-3.1E-5-1.910.00162180.001621910.001551370
17260122000.001624171.8E-51.120.001602460.001630510.001579040
17259258000.001606430.000110517.390.001918850.002935290.0014871278511
17258394000.00149592-4.7E-5-3.050.001543020.001562660.001479537115
17257530000.00154337.6E-55.180.001470820.001570220.001466923939
17256666000.001466832.2E-51.520.001445870.001491630.00131211277
17255802000.0014448-0.000218-13.110.001665610.001676740.0014370622830
17254938000.00166250.00012037.800.001548520.001677980.001480586783
17254074000.0015422-0.000234-13.180.001775550.001862290.0015389151740
17253210000.00177587.4E-54.350.001918850.001924360.00170408274353
17252346000.00170144-5.7E-5-3.240.001757920.001760630.001684570
17251482000.00175810.0002166514.050.001540350.001765130.0015365112252
17250618000.00154145-2.5E-7-0.020.001540680.001548660.00148910
17249754000.0015417-3.0E-6-0.190.001541960.001583380.001529910
17248890000.001544994.2E-52.790.001499780.001558130.001476440
17248026000.00150288-5.3E-5-3.410.001557960.001769720.001469279309
17247162000.0015562-9.1E-5-5.520.001646860.001666250.001547453999
17246298000.00164731-9.2E-5-5.290.001745350.001752020.001647318756
17245434000.00173945-0.000168-8.810.00190950.001943860.001703166074
17244570000.00190763-8.0E-6-0.420.001914380.002016430.001706669959
17243706000.001915277.5E-54.080.001918850.00334080.00181199275959
17242842000.00184029-1.7E-5-0.920.00185620.00186930.0017743227392
17241978000.00185724-4.0E-5-2.110.001897640.001939870.001840892446
17241114000.00189725.0E-60.260.001918850.003295070.00184897274353
17240250000.00189218-6.8E-5-3.470.001959460.002010340.001889962199
17239386000.001960220.000169539.470.001789720.001969650.00178642111
17238522000.00179069-6.3E-5-3.400.001850950.00187760.001768498702
17237658000.00185398-6.4E-5-3.340.001918850.001924890.001821940
17236794000.00191761-7.8E-5-3.910.001998190.00206640.00182249121033
17235930000.001995365.0E-52.570.001906260.00199820.00187293461650
17235066000.00194486-2.5E-5-1.270.001960080.002167290.0018214462733
17234202000.00196979-1.1E-5-0.560.001983350.002003890.00187457344965
17233338000.00198103-1.6E-5-0.800.001997070.002014340.0019043471022
17232474000.001997343.9E-51.990.001960080.002173840.00192629127570
17231610000.001957981.0E-50.510.001939950.002289430.00185549234816
17230746000.00194793-0.00058-22.950.002535310.002535310.00189277284908
17229882000.00252775-0.001054-29.420.003561130.005698290.00220566340630
17229018000.003582250.0017712397.800.001974160.005947960.00167198740697
17228154000.00181102-0.000166-8.400.001974160.002012830.00174966806590
17227290000.00197689-5.2E-5-2.560.002030340.002035660.001945181108388