DelphyDPY

US$ 0.001108

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 427

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000283

Intercambio

Preguntar

US$ 0.035906

Última hora de transacción

01:39:24

Volumen (24 horas)

$ 14,142

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.21%

Precio comercial

US$ 0.001456

Capacidad de mercado totalmente diluida

US$ 110,758

Fecha de Génesis

29/8/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000606-0.005948

Suministro circulante 60,903,968 / 100,000,000

60.9%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.017632	Gate.io	1076075.4	/cdn/crypto/logos/exchanges/GATE.png	$ 18,729.83	1751973363	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	10 minutos hace
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0011244	-1.682E-5	-1.49590892921	0.00091443	0.00123738	0	CX
12	0.00069801	0.00040957	58.6768097878	0.00063588	0.00322816	9798.33813501	CX
26	0.00145383	-0.00034625	-23.8164021928	0.00060592	0.00439078	25768.0052611	CX
52	0.00235877	-0.00125119	-53.0441713266	0.00060592	0.00594796	3627755.22914	CX
156	0.00472239	-0.00361481	-76.5461980057	0.00060592	0.00936257	2885547.05255	CX
260	0.02387519	-0.02276761	-95.360958384	0.00060592	0.17793501	1785519.46359	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1751932200	0.00110758	0	0.00	0	0	0	0
1751845800	0.00110758	0	0.00	0	0	0	0
1751759400	0.00110758	0	0.00	0	0	0	0
1751673000	0.00110758	0	0.00	0	0	0	0
1751586600	0.00110758	0	0.00	0	0	0	0
1751500200	0.00110758	0	0.00	0	0	0	0
1751413800	0.00110758	0	0.00	0	0	0	0
1751327400	0.00110758	0	0.00	0.00109508	0.00110852	0.00108279	0
1751241000	0.00110758	0	0.00	0	0	0	0
1751154600	0.00110758	0	0.00	0	0	0	0
1751068200	0.00110758	0	0.00	0.00109508	0.00110852	0.00108279	0
1750981800	0.00110758	0	0.00	0.00109508	0.00110852	0.00108279	0
1750895400	0.00110758	5.6E-5	5.32	0.00109508	0.00110852	0.00108279	0
1750809000	0.00105207	9.0E-6	0.86	0.00103835	0.00106648	0.00102529	0
1750722600	0.00104309	8.6E-5	8.98	0.00095668	0.00104624	0.0009449	0
1750636200	0.00095729	1.0E-6	0.10	0.00099414	0.00099455	0.00091443	0
1750549800	0.00095592	-7.9E-5	-7.63	0.00103294	0.00105221	0.00095592	0
1750463400	0.00103481	-5.0E-5	-4.61	0.00108682	0.00110335	0.00102003	0
1750377000	0.0010853	1.0E-6	0.09	0.00108495	0.0010943	0.00106968	0
1750290600	0.00108417	2.0E-6	0.18	0.00108128	0.00109364	0.00106178	0
1750204200	0.00108212	-2.2E-5	-1.99	0.00109032	0.00112423	0.00105673	0
1750117800	0.0011039	8.0E-6	0.73	0.00109508	0.00115218	0.00108279	0
1750031400	0.00109569	4.0E-6	0.37	0.00108906	0.00109885	0.00107191	0
1749945000	0.00109207	-1.7E-5	-1.53	0.00110977	0.00110977	0.00107167	0
1749858600	0.00110929	-3.1E-5	-2.72	0.00114027	0.00114027	0.00105929	0
1749772200	0.0011407	-5.2E-5	-4.36	0.0011896	0.00119736	0.00112762	0
1749685800	0.00119284	-1.4E-5	-1.16	0.00121035	0.00123738	0.00118301	0
1749599400	0.00120725	4.9E-5	4.23	0.0011244	0.00121411	0.00106662	0
1749513000	0.00115814	7.9E-5	7.32	0.0011244	0.00115853	0.00106662	0
1749426600	0.00107876	-8.0E-6	-0.74	0.00108532	0.00109481	0.00107272	0
1749340200	0.00108671	1.9E-5	1.78	0.00106456	0.00109339	0.00105798	0
1749253800	0.00106811	2.9E-5	2.79	0.00103453	0.00108867	0.00102537	0
1749167400	0.00103889	-8.4E-5	-7.48	0.00112392	0.00113572	0.00103154	0
1749081000	0.00112239	7.0E-6	0.63	0.00111789	0.00115051	0.0011123	0
1748994600	0.00111558	-8.0E-6	-0.71	0.00112048	0.00114042	0.00111318	0
1748908200	0.00112321	3.2E-5	2.93	0.00109176	0.0011242	0.00106532	0
1748821800	0.00109076	2.0E-6	0.18	0.00108756	0.00109556	0.00106609	0
1748735400	0.00108853	3.0E-6	0.28	0.00108763	0.00109701	0.00106873	0
1748649000	0.00108524	-4.2E-5	-3.72	0.00113262	0.00113836	0.00108061	0
1748562600	0.00112754	-2.2E-5	-1.91	0.00115241	0.00119869	0.00112754	0
1748476200	0.00114935	4.0E-6	0.35	0.00114272	0.00115666	0.00112251	0
1748389800	0.00114539	4.3E-5	3.90	0.00110313	0.0011664	0.00108457	0
1748303400	0.0011027	7.0E-6	0.64	0.00109731	0.00111614	0.00108911	0
1748217000	0.00109562	8.0E-6	0.74	0.00108964	0.00109701	0.00106252	0
1748130600	0.00108792	8.0E-6	0.74	0.0010864	0.00110757	0.00108188	0
1748044200	0.00107976	-6.7E-5	-5.84	0.00114666	0.00117329	0.00107892	0
1747957800	0.00114632	4.4E-5	3.99	0.00109934	0.00115716	0.00109708	0
1747871400	0.00110212	1.6E-5	1.47	0.0010855	0.00112372	0.00105942	0
1747785000	0.00108658	-2.0E-6	-0.18	0.00108756	0.00111264	0.00105217	0
1747698600	0.00108865	3.1E-5	2.93	0.00107431	0.00108971	0.00101253	0
1747612200	0.0010578	-7.0E-6	-0.66	0.00106692	0.00111211	0.00101002	0
1747525800	0.0010645	-3.0E-5	-2.74	0.00108891	0.00108953	0.00105413	0
1747439400	0.00109467	-1.0E-6	-0.09	0.00109565	0.00113704	0.0010904	0
1747353000	0.00109584	-2.4E-5	-2.14	0.0011244	0.00113654	0.00106662	0
1747266600	0.00112031	-3.2E-5	-2.78	0.0011526	0.00117049	0.00109738	0
1747180200	0.0011519	8.0E-5	7.46	0.00107385	0.00117578	0.00104112	0
1747093800	0.00107217	-0.002137	-66.60	0.00107998	0.00112738	0.00104232	0
1747007400	0.0032088	0.00209584	188.31	0.00076121	0.00322816	0.00074866	274353
1746921000	0.00111296	0.00010645	10.58	0.00076121	0.00111427	0.00074866	274353
1746834600	0.00100651	6.2E-5	6.56	0.00094511	0.00106584	0.00094029	0
1746748200	0.00094493	0.00016589	21.29	0.00077901	0.00095307	0.00077797	0
1746661800	0.00077904	-2.0E-6	-0.26	0.00078317	0.00079477	0.00076972	0
1746575400	0.00078113	-2.0E-6	-0.26	0.00078253	0.00078253	0.00075471	0
1746489000	0.00078346	7.0E-6	0.90	0.00077864	0.0007871	0.00076721	0
1746402600	0.00077648	-1.2E-5	-1.52	0.00079064	0.00079453	0.00077633	0
1746316200	0.00078863	-3.0E-6	-0.38	0.00079255	0.0007943	0.00077983	0
1746229800	0.00079184	1.0E-6	0.13	0.00079077	0.00080341	0.00078028	0
1746143400	0.00079044	1.9E-5	2.46	0.00077291	0.00080402	0.00077132	0
1746057000	0.00077132	2.4E-7	0.03	0.00077317	0.00078086	0.00074933	0
1745970600	0.00077108	-3.0E-6	-0.39	0.00077381	0.00079177	0.00076653	0
1745884200	0.00077373	2.0E-6	0.26	0.00077003	0.00078376	0.00075352	0
1745797800	0.00077141	-1.2E-5	-1.53	0.00078579	0.0007946	0.00076836	0
1745711400	0.00078291	1.4E-5	1.82	0.00077119	0.00079017	0.00076638	0
1745625000	0.00076898	8.0E-6	1.05	0.00076121	0.00078529	0.00074866	0
1745538600	0.00076116	0.00010502	16.01	0.00071792	0.0007643	0.00063588	274353
1745452200	0.00065614	0	0.00	0.00071792	0.00071792	0.00063588	0
1745365800	0.00065614	-2.1E-5	-3.10	0.00071792	0.00071792	0.00063588	0
1745279400	0.00067699	-5.0E-6	-0.73	0.00068479	0.00071197	0.00067424	0
1745193000	0.00068166	-1.3E-5	-1.87	0.00069342	0.00069601	0.00067374	0
1745106600	0.00069476	1.1E-5	1.61	0.00068323	0.00069727	0.00068188	0
1745020200	0.00068381	3.0E-6	0.44	0.00068106	0.000688	0.00067691	0
1744933800	0.00068047	2.0E-6	0.29	0.00067979	0.00069441	0.0006727	0
1744847400	0.00067896	-4.0E-6	-0.59	0.00068091	0.00069246	0.00066293	0
1744761000	0.00068275	-1.3E-5	-1.87	0.00069801	0.00071355	0.00068241	0
1744674600	0.00069601	1.1E-5	1.61	0.00068648	0.00072581	0.00068648	0
1744588200	0.00068462	-2.3E-5	-3.25	0.00070717	0.00070827	0.00067424	0
1744501800	0.000708	3.4E-5	5.04	0.00067393	0.00071646	0.00066505	0
1744415400	0.00067419	1.7E-5	2.59	0.00065476	0.0006828	0.00064758	0
1744329000	0.00065669	-5.8E-5	-8.11	0.00071792	0.00071792	0.00063588	0
1744242600	0.0007151	-0.000108	-13.12	0.0007841	0.00179072	0.00060592	274353
1744156200	0.00082313	0	0.00	0.0007841	0.00082757	0.00078301	0