dripper.financeDRIP

US$ 0.00653

-0.000062

(

-0.94%

)

Enlaces oficiales

Página Web

Información

Rango 2619

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006478

Intercambio

Preguntar

US$ 0.006582

Última hora de transacción

11:49:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003056

Capacidad de mercado totalmente diluida

US$ 65,302

Fecha de Génesis

04/4/2021

Rango de días 0.006524-0.006606

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 9,526,522 / 10,000,000

95.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00362997	0.00290026	79.897630008	0.00072225	0.00640397	0.21836597	CX
260	0.00496082	0.00156941	31.6361004834	0.00072225	0.03656929	0.52151134	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726962600	0.0066001	0.00016322	2.54	0.00644986	0.00660562	0.00638016
1726876200	0.00643688	0.00021999	3.54	0.0062126	0.0064796	0.00614968
1726789800	0.00621689	0.00028282	4.77	0.00600296	0.00627233	0.00598913
1726703400	0.00593407	4.3E-5	0.73	0.00589674	0.0059472	0.00574456
1726617000	0.00589118	9.2E-5	1.59	0.00578403	0.00602506	0.0057053
1726530600	0.00579917	-4.2E-5	-0.72	0.00584917	0.00588029	0.00568575
1726444200	0.0058413	-0.00025	-4.10	0.00609293	0.00612153	0.0058192
1726357800	0.00609131	-6.4E-5	-1.04	0.00615358	0.00615358	0.00603018
1726271400	0.00615537	0.00019903	3.34	0.00594961	0.00620605	0.00589153
1726185000	0.00595634	5.1E-5	0.86	0.00589707	0.00601425	0.00584073
1726098600	0.00590534	-0.000114	-1.89	0.0060102	0.00601062	0.0057492
1726012200	0.00601899	6.6E-5	1.11	0.00593855	0.0060425	0.00585174
1725925800	0.00595324	0.00015367	2.65	0.00632852	0.00633827	0.00573252
1725839400	0.00579957	8.0E-5	1.40	0.00571825	0.00586661	0.00565407
1725753000	0.00571931	0.00011867	2.12	0.00561587	0.00581905	0.00560097
1725666600	0.00560064	-0.000368	-6.17	0.00597313	0.00606276	0.0054348
1725580200	0.00596872	-0.000192	-3.12	0.00617256	0.00621381	0.00592129
1725493800	0.00616104	-8.0E-6	-0.13	0.00609731	0.00626983	0.00582981
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129
1725321000	0.00639291	0.0002677	4.37	0.00632852	0.0064544	0.00613468
1725234600	0.00612521	-0.000204	-3.22	0.00632852	0.00633827	0.00606445
1725148200	0.00632918	-3.9E-5	-0.61	0.00636342	0.00638013	0.00628251
1725061800	0.00636796	-1.0E-6	-0.02	0.00636481	0.00639777	0.00615169
1724975400	0.00636899	-1.4E-5	-0.22	0.00637008	0.00654121	0.00632031
1724889000	0.0063826	0.00017395	2.80	0.00619584	0.00643688	0.0060994
1724802600	0.00620865	-0.000553	-8.18	0.00676907	0.00680387	0.00606977
1724716200	0.00676143	-0.000157	-2.27	0.00691682	0.00696286	0.00672343
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844
1724370600	0.00661162	-1.3E-5	-0.20	0.006716	0.00673527	0.00652319
1724284200	0.00662505	0.00012469	1.92	0.00649671	0.00666134	0.00641516
1724197800	0.00650036	-0.00014	-2.11	0.00664176	0.00678956	0.00644313
1724111400	0.0066402	1.8E-5	0.27	0.006716	0.00673527	0.00647141
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768
1723679400	0.00671166	-8.3E-5	-1.22	0.00680465	0.00697563	0.00665917
1723593000	0.00679502	-0.000108	-1.56	0.00686256	0.00689025	0.00658634
1723506600	0.00690288	0.0004563	7.08	0.00676632	0.00692765	0.00638452
1723420200	0.00644658	-0.000122	-1.86	0.00657639	0.00682405	0.00640803
1723333800	0.0065687	3.2E-5	0.49	0.00653587	0.0066562	0.00650999
1723247400	0.00653677	-0.000222	-3.28	0.00676632	0.00681259	0.00644933
1723161000	0.00675906	0.00084485	14.29	0.00588997	0.00685417	0.00585224
1723074600	0.00591421	-0.00027	-4.37	0.0062029	0.0064209	0.00583369
1722988200	0.0061844	4.3E-5	0.70	0.0061048	0.00642501	0.0061048
1722901800	0.00614101	-0.000671	-9.85	0.00731603	0.00738047	0.00551207
1722815400	0.00681161	-0.000515	-7.03	0.00731603	0.00738047	0.00668052
1722729000	0.00732614	-0.000193	-2.57	0.00752421	0.00759885	0.00720861
1722642600	0.0075195	-0.000551	-6.83	0.00806405	0.0080995	0.00747749
1722556200	0.00807087	-6.7E-5	-0.82	0.00815666	0.00816114	0.00776001
1722469800	0.00813831	-0.000118	-1.43	0.0082538	0.00843572	0.00810298
1722383400	0.00825612	-9.8E-5	-1.17	0.00835881	0.00848138	0.00815746
1722297000	0.00835412	0.00010571	1.28	0.0084081	0.00855847	0.00784082
1722210600	0.00824841	4.4E-5	0.54	0.00818236	0.00827026	0.00806974
1722124200	0.00820476	-5.4E-5	-0.65	0.00823982	0.00837801	0.00808032
1722037800	0.00825897	0.00025911	3.24	0.00799767	0.0082787	0.00799596
1721951400	0.00799986	-0.000405	-4.82	0.0084081	0.00841901	0.00779861
1721865000	0.00840442	-0.000367	-4.18	0.00877781	0.00878885	0.00833386
1721778600	0.00877123	9.2E-5	1.06	0.00867404	0.00892158	0.00857598
1721692200	0.00867877	-0.000197	-2.22	0.00861237	0.00883758	0.00851303
1721605800	0.00887622	-7.8E-7	-0.01	0.00886306	0.00893329	0.00864256
1721519400	0.008877	4.0E-5	0.45	0.00883522	0.00891981	0.00877731
1721433000	0.00883736	0.00019205	2.22	0.00861237	0.00892263	0.00851303
1721346600	0.00864531	9.7E-5	1.13	0.00854431	0.00879351	0.00852888
1721260200	0.00854816	-0.000147	-1.69	0.00869425	0.00886188	0.00851205
1721173800	0.00869541	-9.3E-5	-1.06	0.00879059	0.00881538	0.00844338
1721087400	0.00878809	0.0005771	7.03	0.00801045	0.00880034	0.00797501
1721001000	0.00821099	0.00020241	2.53	0.00801045	0.00823263	0.00797501
1720914600	0.00800858	0.00011678	1.48	0.00789195	0.00806878	0.00784896
1720828200	0.0078918	8.1E-5	1.04	0.00780635	0.00795788	0.00767944
1720741800	0.00781104	-7.0E-6	-0.09	0.00780433	0.00809771	0.00770301
1720655400	0.00781794	8.1E-5	1.05	0.00771807	0.00793646	0.0076328
1720569000	0.00773705	0.00013893	1.83	0.00759893	0.00782855	0.00757023
1720482600	0.00759812	0.00023141	3.14	0.00767745	0.00782976	0.00718328
1720396200	0.00736671	-0.00036	-4.66	0.00771624	0.00774242	0.00736671
1720309800	0.00772707	0.00021223	2.82	0.00751	0.00776154	0.00745511
1720223400	0.00751484	-0.000229	-2.96	0.00767745	0.00782976	0.00713691
1720137000	0.00774338	-0.00056	-6.74	0.00831043	0.00834014	0.0077058
1720050600	0.00830299	-0.000307	-3.57	0.0086131	0.00863256	0.00819032
1719964200	0.00860968	-5.4E-5	-0.62	0.00865975	0.00871892	0.00856427
1719877800	0.0086634	6.0E-6	0.07	0.00861467	0.00884081	0.00845039
1719791400	0.00865698	0.00015997	1.88	0.00850237	0.00870229	0.00844356
1719705000	0.00849701	-7.0E-6	-0.08	0.00850416	0.00857319	0.00848466
1719618600	0.00850426	-0.000172	-1.98	0.00869132	0.00877423	0.00847438
1719532200	0.00867671	0.0001925	2.27	0.00848879	0.00874041	0.00847491
1719445800	0.00848421	-6.9E-5	-0.81	0.00861467	0.00864322	0.00838114
1719359400	0.00855288	0.000103	1.22	0.00845744	0.00863226	0.00840553
1719273000	0.00844988	-0.000166	-1.93	0.00861467	0.00864322	0.00816238
1719186600	0.0086163	-0.000189	-2.15	0.00880508	0.00886571	0.00859163
1719100200	0.00880513	-5.9E-5	-0.67	0.00886936	0.00886936	0.00876158