dripper.financeDRIP

US$ 0.004797

0.00011

(

2.36%

)

Enlaces oficiales

Página Web

Información

Rango 2471

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004759

Intercambio

Preguntar

US$ 0.004835

Última hora de transacción

11:49:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003056

Capacidad de mercado totalmente diluida

US$ 47,969

Fecha de Génesis

04/4/2021

Rango de días 0.004468-0.004854

Rango de 52 semanas 0.004565-0.010345

Suministro circulante 9,526,522 / 10,000,000

95.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRIP/ETH	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	ETH	1	https://v2.info.uniswap.org/token/0x239119c43e3cac84c8a2d45bcba0e46f528e5f77	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00540167	-0.00060477	-11.1959819833	0.00456472	0.00584579	0	CX
4	0.00671466	-0.00191776	-28.5607908666	0.00456472	0.00717534	0	CX
12	0.01001944	-0.00522254	-52.1240708064	0.00456472	0.01018342	0	CX
26	0.0060102	-0.0012133	-20.1873481748	0.00456472	0.0103446	0	CX
52	0.00963527	-0.00483837	-50.2151989514	0.00456472	0.0103446	0	CX
156	0.00065047	0.00414643	637.451381309	0.00062378	0.0103446	0.00197644	CX
260	0	0	0	0	0.03656929	0.02392515	CX

DRIP is a radical economic experiment that taxes sell-side transactions.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.00474206	-0.000321	-6.34	0.00545756	0.00568879	0.00456472
1741564200	0.00506313	-0.000466	-8.43	0.0055445	0.00556705	0.00502883
1741477800	0.00552872	0.00014331	2.66	0.00538506	0.00562176	0.00530747
1741391400	0.00538541	-0.000167	-3.01	0.00545756	0.00568879	0.00532841
1741305000	0.00555264	-0.000114	-2.01	0.00564815	0.00584579	0.00549349
1741218600	0.00566687	0.00019696	3.60	0.00545756	0.0057177	0.00543102
1741132200	0.00546991	4.0E-5	0.74	0.00540167	0.00559371	0.00507059
1741045800	0.00542976	-0.00091	-14.35	0.00634034	0.00635977	0.00528774
1740959400	0.00634024	0.00077493	13.92	0.00558076	0.00642479	0.00548777
1740873000	0.00556531	-6.5E-5	-1.15	0.00562327	0.00574111	0.00540645
1740786600	0.00563003	-0.000172	-2.96	0.00581225	0.0058192	0.00523998
1740700200	0.00580224	-6.8E-5	-1.16	0.00590065	0.00599155	0.00563761
1740613800	0.00586996	-0.000424	-6.74	0.0062844	0.00630418	0.00570336
1740527400	0.00629443	-4.6E-5	-0.73	0.00634034	0.00637141	0.00591267
1740441000	0.00634042	-0.000764	-10.75	0.00657319	0.00689466	0.00629231
1740354600	0.00710398	0.00013316	1.91	0.00696691	0.00715614	0.00692135
1740268200	0.00697082	0.00026586	3.97	0.00670637	0.0070434	0.00669191
1740181800	0.00670496	-0.000205	-2.97	0.00690104	0.00716156	0.00659776
1740095400	0.00691016	6.9E-5	1.01	0.00684482	0.00697467	0.0068271
1740009000	0.00684142	0.00012502	1.86	0.00672829	0.00689378	0.00669377
1739922600	0.0067164	-0.00019	-2.75	0.00691283	0.0069304	0.00656946
1739836200	0.00690621	0.00020181	3.01	0.00657319	0.00717534	0.00649013
1739749800	0.0067044	-7.6E-5	-1.12	0.00678855	0.00686826	0.00669443
1739663400	0.00678011	-8.9E-5	-1.30	0.00686974	0.00690263	0.00674679
1739577000	0.00686954	0.00012487	1.85	0.00673598	0.00702623	0.00671615
1739490600	0.00674467	-0.000148	-2.15	0.00689252	0.00694509	0.00658594
1739404200	0.0068925	0.00032889	5.01	0.00657319	0.00703402	0.00644953
1739317800	0.00656361	-0.000137	-2.04	0.00671466	0.00686475	0.006512
1739231400	0.00670037	7.1E-5	1.07	0.00703032	0.00719628	0.0066282
1739145000	0.00662933	-1.7E-5	-0.26	0.00663138	0.00675793	0.00639765
1739058600	0.00664617	3.1E-5	0.47	0.00661018	0.00670962	0.00652662
1738972200	0.00661472	-0.000136	-2.01	0.00679331	0.00705159	0.00647151
1738885800	0.00675055	-0.000273	-3.89	0.00703032	0.00719628	0.00672061
1738799400	0.00702318	0.00016619	2.42	0.00687526	0.00711348	0.00683925
1738713000	0.00685699	-0.000405	-5.58	0.00726631	0.00728368	0.00664473
1738626600	0.00726236	9.3E-5	1.30	0.00719354	0.00734907	0.0062791
1738540200	0.00716962	-0.00071	-9.01	0.00786738	0.00796438	0.00695094
1738453800	0.00787983	-0.000406	-4.90	0.00831796	0.00838608	0.00782119
1738367400	0.00828603	8.9E-5	1.09	0.00819652	0.00866038	0.00810054
1738281000	0.0081967	0.00033849	4.31	0.0078376	0.00827288	0.0077941
1738194600	0.00785821	0.00011914	1.54	0.00778795	0.00798081	0.00771467
1738108200	0.00773907	-0.000242	-3.03	0.0080642	0.00811679	0.00766515
1738021800	0.00798119	-0.000176	-2.16	0.00830874	0.00859987	0.00765064
1737935400	0.00815721	-0.000217	-2.59	0.00835032	0.00846616	0.00815721
1737849000	0.00837401	2.8E-5	0.34	0.00834213	0.00844018	0.00824947
1737762600	0.00834621	-4.7E-5	-0.56	0.00841198	0.00860895	0.00825788
1737676200	0.00839298	0.00021637	2.65	0.00817407	0.00842927	0.00804298
1737589800	0.00817661	-0.000194	-2.32	0.00839822	0.00848015	0.00814169
1737503400	0.00837078	0.00015485	1.88	0.00823523	0.00847682	0.0080778
1737417000	0.00821593	9.2E-5	1.13	0.00830874	0.00864435	0.00788598
1737330600	0.00812435	-0.000219	-2.62	0.00830874	0.00867681	0.00788598
1737244200	0.00834331	-0.000427	-4.87	0.00876067	0.00880752	0.008146
1737157800	0.00877002	0.00044979	5.41	0.0083328	0.00888438	0.0083328
1737071400	0.00832023	-0.000351	-4.05	0.00868155	0.00870649	0.00823296
1736985000	0.00867074	0.00054261	6.68	0.00812001	0.00875541	0.00802962
1736898600	0.00812813	0.00024197	3.07	0.00789909	0.00819506	0.00788152
1736812200	0.00788616	-0.000335	-4.07	0.00823069	0.00833978	0.0074256
1736725800	0.0082215	-6.4E-5	-0.77	0.00827106	0.00830712	0.00813163
1736639400	0.0082856	3.8E-5	0.46	0.00823069	0.00835863	0.00812125
1736553000	0.00824735	0.0001512	1.87	0.00852017	0.00859932	0.00806417
1736466600	0.00809615	-0.000295	-3.52	0.0083736	0.00845394	0.00798313
1736380200	0.00839139	-0.000119	-1.40	0.00852017	0.00859932	0.00809663
1736293800	0.00851036	-0.000779	-8.39	0.00929701	0.00932571	0.00846301
1736207400	0.0092894	0.00011759	1.28	0.00840616	0.00940902	0.00834588
1736121000	0.00917181	-4.5E-5	-0.49	0.00921193	0.0092462	0.00907525
1736034600	0.00921634	0.00013172	1.45	0.00908895	0.00924744	0.00900867
1735948200	0.00908462	0.00039924	4.60	0.00869838	0.00914112	0.00863331
1735861800	0.00868538	0.00024124	2.86	0.00840616	0.00879666	0.00834588
1735775400	0.00844414	4.5E-5	0.54	0.00840616	0.00848395	0.00834588
1735689000	0.00839888	-5.1E-5	-0.60	0.00845742	0.00867454	0.00834946
1735602600	0.00845013	-4.0E-6	-0.05	0.00839444	0.00864496	0.00831652
1735516200	0.00845447	-0.000101	-1.18	0.00855494	0.00858264	0.00837451
1735429800	0.00855577	0.00017597	2.10	0.00839023	0.00858077	0.00837602
1735343400	0.0083798	-1.2E-5	-0.14	0.00839444	0.00864496	0.00832892
1735257000	0.00839134	-0.000409	-4.65	0.00883564	0.00884706	0.0083227
1735170600	0.00880001	-4.0E-6	-0.05	0.00878666	0.00892253	0.00867424
1735084200	0.00880377	0.00019576	2.27	0.00860632	0.00890283	0.00846339
1734997800	0.00860801	0.00035985	4.36	0.0084397	0.00870135	0.00823835
1734911400	0.00824816	-0.000154	-1.83	0.0084397	0.00854889	0.00818412
1734825000	0.00840246	-0.000332	-3.80	0.00875372	0.00895401	0.0082981
1734738600	0.00873437	6.5E-5	0.75	0.00861245	0.00879291	0.00785111
1734652200	0.00866963	-0.000467	-5.11	0.00911947	0.00936449	0.00840556
1734565800	0.00913704	-0.00064	-6.55	0.00979685	0.00983513	0.00912935
1734479400	0.00977719	-0.000294	-2.92	0.01001944	0.01018342	0.00970172
1734393000	0.01007148	0.00011018	1.11	0.0096612	0.0103446	0.00958048
1734306600	0.0099613	0.00022017	2.26	0.00975746	0.0099613	0.00966508
1734220200	0.00974113	-9.3E-5	-0.95	0.00985395	0.00993636	0.00964023
1734133800	0.0098344	6.2E-5	0.63	0.00979506	0.00998837	0.00971689
1734047400	0.00977225	0.00010957	1.13	0.0096612	0.01004202	0.00958048
1733961000	0.00966268	0.00054157	5.94	0.00916314	0.00970391	0.00898327