Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 4.01064294 | -0.39472304 | -9.84188934057 | 3.37556365 | 4.82384135 | 4.07687363 | CX |
| 156 | 4.5581828 | -0.9422629 | -20.6718980204 | 3.37556365 | 5.25765625 | 10.57329121 | CX |
| 260 | 4.5581828 | -0.9422629 | -20.6718980204 | 3.37556365 | 5.25765625 | 10.57329121 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 3.66227354 | 0.09 | 2.54 | 3.5789069 | 3.66533582 | 3.54022992 | 0 |
| 1726876200 | 3.57170565 | 0.12 | 3.54 | 3.44725695 | 3.59540684 | 3.4123414 | 0 |
| 1726789800 | 3.44963406 | 0.16 | 4.77 | 3.33093237 | 3.48039666 | 3.32325571 | 0 |
| 1726703400 | 3.29270285 | 0.02 | 0.73 | 3.27199403 | 3.299988 | 3.18755069 | 0 |
| 1726617000 | 3.26890379 | 0.05 | 1.59 | 3.20944807 | 3.34319547 | 3.16576518 | 0 |
| 1726530600 | 3.21785185 | -0.02 | -0.72 | 3.24559413 | 3.26286313 | 3.15491437 | 0 |
| 1726444200 | 3.24123143 | -0.14 | -4.10 | 3.38085168 | 3.39672239 | 3.22896834 | 0 |
| 1726357800 | 3.37995677 | -0.04 | -1.04 | 3.41450877 | 3.41450877 | 3.34603401 | 0 |
| 1726271400 | 3.41550156 | 0.11 | 3.34 | 3.30133036 | 3.44362137 | 3.26909955 | 0 |
| 1726185000 | 3.30506382 | 0.03 | 0.86 | 3.27217581 | 3.33719676 | 3.24090982 | 0 |
| 1726098600 | 3.27676223 | -0.06 | -1.89 | 3.3349455 | 3.33518321 | 3.19012356 | 0 |
| 1726012200 | 3.33982556 | 0.04 | 1.10 | 3.29519183 | 3.3528717 | 3.24702039 | 0 |
| 1725925800 | 3.30334392 | 0.09 | 2.65 | 4.44484612 | 4.48322946 | 3.18086682 | 0 |
| 1725839400 | 3.21807558 | 0.04 | 1.40 | 3.17295244 | 3.25527036 | 3.13733774 | 0 |
| 1725753000 | 3.17353973 | 0.07 | 2.12 | 3.11613951 | 3.22888444 | 3.10787556 | 0 |
| 1725666600 | 3.10769378 | -0.2 | -6.17 | 3.3143765 | 3.36411403 | 3.01567166 | 0 |
| 1725580200 | 3.31192948 | -0.11 | -3.12 | 3.42503796 | 3.44792814 | 3.28561347 | 0 |
| 1725493800 | 3.41864773 | -0 | -0.13 | 3.38328473 | 3.47901234 | 3.23485518 | 0 |
| 1725407400 | 3.4229545 | -0.12 | -3.51 | 3.54680193 | 3.56591669 | 3.40768506 | 0 |
| 1725321000 | 3.54730532 | 0.15 | 4.37 | 4.44484612 | 4.48322946 | 3.40402152 | 0 |
| 1725234600 | 3.39876391 | -0.11 | -3.22 | 3.51157875 | 3.51699017 | 3.36505089 | 0 |
| 1725148200 | 3.51194231 | -0.02 | -0.61 | 3.53094521 | 3.54021594 | 3.48604579 | 0 |
| 1725061800 | 3.53346215 | -0 | -0.02 | 3.53171427 | 3.55000404 | 3.41346004 | 0 |
| 1724975400 | 3.53403545 | -0.01 | -0.21 | 3.53463672 | 3.62959527 | 3.50702029 | 0 |
| 1724889000 | 3.54158627 | 0.1 | 2.80 | 3.43795826 | 3.57170565 | 3.38444532 | 0 |
| 1724802600 | 3.44506162 | -0.31 | -8.18 | 3.75602956 | 3.77534008 | 3.36800131 | 0 |
| 1724716200 | 3.75179271 | -0.09 | -2.27 | 3.83801189 | 3.86355883 | 3.73070634 | 0 |
| 1724629800 | 3.83906061 | -0.02 | -0.56 | 3.8738643 | 3.90366207 | 3.82658778 | 0 |
| 1724543400 | 3.86076223 | -0.01 | -0.13 | 3.86965542 | 3.93929076 | 3.82646193 | 0 |
| 1724457000 | 3.86586602 | 0.2 | 5.38 | 3.66695785 | 3.90922731 | 3.66690192 | 0 |
| 1724370600 | 3.66866377 | -0.01 | -0.20 | 4.44484612 | 4.48322946 | 3.61959743 | 0 |
| 1724284200 | 3.67611671 | 0.07 | 1.92 | 3.60490129 | 3.69625223 | 3.55965231 | 0 |
| 1724197800 | 3.60692883 | -0.08 | -2.11 | 3.68538744 | 3.76739774 | 3.57517344 | 0 |
| 1724111400 | 3.6845205 | 0.01 | 0.26 | 4.44484612 | 4.48322946 | 3.59086236 | 0 |
| 1724025000 | 3.67478833 | 0.02 | 0.55 | 3.65322654 | 3.74808721 | 3.63423763 | 0 |
| 1723938600 | 3.65463882 | 0.03 | 0.71 | 3.62692452 | 3.67222944 | 3.62018471 | 0 |
| 1723852200 | 3.62888214 | 0.03 | 0.79 | 3.59470769 | 3.67519383 | 3.56927261 | 0 |
| 1723765800 | 3.60059453 | -0.12 | -3.32 | 3.72658136 | 3.7383131 | 3.53837018 | 0 |
| 1723679400 | 3.72417628 | -0.05 | -1.23 | 3.77577355 | 3.87064821 | 3.69504969 | 0 |
| 1723593000 | 3.77043205 | -0.06 | -1.56 | 3.80790649 | 3.8232738 | 3.65463882 | 0 |
| 1723506600 | 3.83027929 | 0.25 | 7.08 | 4.44484612 | 4.48322946 | 3.54264898 | 0 |
| 1723420200 | 3.57708911 | -0.07 | -1.86 | 3.64911554 | 3.78654046 | 3.55569512 | 0 |
| 1723333800 | 3.64485072 | 0.02 | 0.49 | 3.62663088 | 3.6933997 | 3.61227033 | 0 |
| 1723247400 | 3.62713426 | -0.12 | -3.29 | 3.75450541 | 3.7801782 | 3.57861325 | 0 |
| 1723161000 | 3.75047831 | 0.47 | 14.29 | 3.2682326 | 3.80325015 | 3.24730005 | 0 |
| 1723074600 | 3.28168425 | -0.15 | -4.37 | 3.4418735 | 3.56284043 | 3.23700856 | 0 |
| 1722988200 | 3.43160997 | 0.02 | 0.71 | 3.38743768 | 3.56511966 | 3.38743768 | 0 |
| 1722901800 | 3.40753125 | -0.37 | -9.84 | 4.44484612 | 4.48322946 | 3.05854353 | 0 |
| 1722815400 | 3.77963286 | -0.29 | -7.02 | 4.05953057 | 4.0952851 | 3.7068933 | 0 |
| 1722729000 | 4.06513776 | -0.11 | -2.57 | 4.17504414 | 4.21646178 | 3.99992104 | 0 |
| 1722642600 | 4.17242931 | -0.31 | -6.83 | 4.47458796 | 4.49426204 | 4.14911965 | 0 |
| 1722556200 | 4.47837735 | -0.04 | -0.83 | 4.52597549 | 4.52846446 | 4.30588307 | 0 |
| 1722469800 | 4.51579586 | -0.07 | -1.43 | 4.57987995 | 4.68082323 | 4.4961917 | 0 |
| 1722383400 | 4.58116639 | -0.05 | -1.17 | 4.63814711 | 4.70616042 | 4.52642294 | 0 |
| 1722297000 | 4.63554627 | 0.06 | 1.28 | 4.44484612 | 4.74893442 | 4.42518602 | 0 |
| 1722210600 | 4.57688759 | 0.02 | 0.53 | 4.54023815 | 4.58901085 | 4.47774812 | 0 |
| 1722124200 | 4.55266903 | -0.03 | -0.66 | 4.57211939 | 4.64880216 | 4.48362098 | 0 |
| 1722037800 | 4.58274647 | 0.14 | 3.24 | 4.43775674 | 4.59369516 | 4.4368059 | 0 |
| 1721951400 | 4.43897326 | -0.22 | -4.81 | 4.66549786 | 4.6715525 | 4.32730502 | 0 |
| 1721865000 | 4.66345634 | -0.2 | -4.18 | 4.87064245 | 4.87676701 | 4.62430394 | 0 |
| 1721778600 | 4.86699289 | 0.05 | 1.07 | 4.81306046 | 4.95041547 | 4.75865261 | 0 |
| 1721692200 | 4.81568926 | -0.11 | -2.22 | 4.44484612 | 4.90381013 | 4.42518602 | 0 |
| 1721605800 | 4.92524607 | -0 | -0.01 | 4.91794694 | 4.95691756 | 4.79559569 | 0 |
| 1721519400 | 4.92567954 | 0.02 | 0.45 | 4.90249573 | 4.94943666 | 4.87036279 | 0 |
| 1721433000 | 4.90368428 | 0.11 | 2.22 | 4.77884406 | 4.95100275 | 4.72372307 | 0 |
| 1721346600 | 4.79711984 | 0.05 | 1.14 | 4.74107598 | 4.87935386 | 4.73251838 | 0 |
| 1721260200 | 4.74321537 | -0.08 | -1.69 | 4.82427483 | 4.91728974 | 4.72317774 | 0 |
| 1721173800 | 4.82491804 | -0.05 | -1.05 | 4.87773183 | 4.89149111 | 4.68507406 | 0 |
| 1721087400 | 4.87634752 | 0.32 | 7.03 | 4.44484612 | 4.88314326 | 4.42518602 | 0 |
| 1721001000 | 4.55612283 | 0.11 | 2.53 | 4.44484612 | 4.56813423 | 4.42518602 | 0 |
| 1720914600 | 4.44381138 | 0.06 | 1.48 | 4.37909805 | 4.47721677 | 4.35524306 | 0 |
| 1720828200 | 4.37901416 | 0.04 | 1.03 | 4.3315978 | 4.41567758 | 4.26117942 | 0 |
| 1720741800 | 4.33419864 | -0 | -0.09 | 4.33047916 | 4.49326925 | 4.27425352 | 0 |
| 1720655400 | 4.33802998 | 0.04 | 1.05 | 4.28261535 | 4.40379203 | 4.23529688 | 0 |
| 1720569000 | 4.29314455 | 0.08 | 1.83 | 4.21650373 | 4.34391683 | 4.20057709 | 0 |
| 1720482600 | 4.21605627 | 0.13 | 3.14 | 5.14582789 | 5.16488672 | 4.05953057 | 0 |
| 1720396200 | 4.08765039 | -0.2 | -4.66 | 4.2815946 | 4.29612293 | 4.08765039 | 0 |
| 1720309800 | 4.28760729 | 0.12 | 2.82 | 4.16715772 | 4.30673603 | 4.13670275 | 0 |
| 1720223400 | 4.16984246 | -0.13 | -2.95 | 4.26007476 | 4.34458801 | 3.96013941 | 0 |
| 1720137000 | 4.29665429 | -0.31 | -6.74 | 4.61129975 | 4.62778571 | 4.27580563 | 0 |
| 1720050600 | 4.60717477 | -0.17 | -3.56 | 4.77924957 | 4.79004444 | 4.54465677 | 0 |
| 1719964200 | 4.77734788 | -0.03 | -0.62 | 4.8051321 | 4.83796418 | 4.75215051 | 0 |
| 1719877800 | 4.80715963 | 0 | 0.07 | 5.14582789 | 5.16488672 | 4.78543005 | 0 |
| 1719791400 | 4.80359397 | 0.09 | 1.88 | 4.71780826 | 4.8287354 | 4.68517194 | 0 |
| 1719705000 | 4.71482988 | -0 | -0.09 | 4.71880106 | 4.75710049 | 4.70797821 | 0 |
| 1719618600 | 4.71885699 | -0.1 | -1.99 | 4.8226528 | 4.86865687 | 4.70227315 | 0 |
| 1719532200 | 4.81454266 | 0.11 | 2.27 | 4.71027143 | 4.84989168 | 4.70256679 | 0 |
| 1719445800 | 4.70772652 | -0.04 | -0.80 | 5.14582789 | 5.16488672 | 4.65053605 | 0 |
| 1719359400 | 4.7458302 | 0.06 | 1.22 | 4.69287657 | 4.78987665 | 4.66407159 | 0 |
| 1719273000 | 4.68868167 | -0.09 | -1.93 | 4.78011651 | 4.79595925 | 4.52914963 | 0 |
| 1719186600 | 4.78102541 | -0.1 | -2.14 | 4.88577206 | 4.91941516 | 4.76733605 | 0 |
| 1719100200 | 4.88580003 | -0.03 | -0.66 | 4.92144269 | 4.92144269 | 4.8616374 | 0 |
|
FLOOR/ETH 0.001398 ETH
+0.00%
|
FLOOR/USD $ 3.62
-1.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
